![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,945 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,965 | 1,901 | 1,963 | +34 | +1.8 | 483,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,560 | 1,544 | 1,558 | +19 | +1.2 | 53,200 | |
1,548 | 1,552 | 1,536 | 1,539 | -23 | -1.5 | 48,000 | |
1,535 | 1,568 | 1,535 | 1,562 | +17 | +1.1 | 73,400 | |
1,520 | 1,545 | 1,518 | 1,545 | +20 | +1.3 | 58,600 | |
1,515 | 1,534 | 1,508 | 1,525 | -5 | -0.3 | 79,900 | |
1,532 | 1,540 | 1,521 | 1,530 | +7 | +0.5 | 82,600 | |
1,544 | 1,545 | 1,510 | 1,523 | -27 | -1.7 | 60,500 | |
1,556 | 1,563 | 1,544 | 1,550 | -6 | -0.4 | 62,100 | |
1,569 | 1,576 | 1,554 | 1,556 | -6 | -0.4 | 39,400 | |
1,556 | 1,568 | 1,548 | 1,562 | +25 | +1.6 | 62,700 | |
1,600 | 1,600 | 1,535 | 1,537 | -77 | -4.8 | 120,000 | |
1,652 | 1,652 | 1,613 | 1,614 | -42 | -2.5 | 82,000 | |
1,619 | 1,658 | 1,616 | 1,656 | +51 | +3.2 | 140,800 | |
1,596 | 1,613 | 1,590 | 1,605 | +19 | +1.2 | 137,000 | |
1,570 | 1,586 | 1,557 | 1,586 | +12 | +0.8 | 91,100 | |
1,569 | 1,574 | 1,557 | 1,574 | +14 | +0.9 | 59,600 | |
1,542 | 1,567 | 1,531 | 1,560 | +14 | +0.9 | 58,300 | |
1,558 | 1,559 | 1,538 | 1,546 | -23 | -1.5 | 52,500 | |
1,538 | 1,569 | 1,538 | 1,569 | +35 | +2.3 | 57,500 | |
1,546 | 1,546 | 1,524 | 1,534 | -12 | -0.8 | 80,700 | |
1,528 | 1,555 | 1,528 | 1,546 | +21 | +1.4 | 75,900 | |
1,516 | 1,536 | 1,515 | 1,525 | -7 | -0.5 | 84,700 | |
1,535 | 1,548 | 1,530 | 1,532 | -3 | -0.2 | 83,400 | |
1,569 | 1,573 | 1,532 | 1,535 | -39 | -2.5 | 116,100 | |
1,567 | 1,583 | 1,564 | 1,574 | +7 | +0.4 | 176,800 | |
1,581 | 1,590 | 1,564 | 1,567 | -25 | -1.6 | 82,400 | |
1,596 | 1,604 | 1,586 | 1,592 | +5 | +0.3 | 96,900 | |
1,596 | 1,603 | 1,583 | 1,587 | -9 | -0.6 | 93,800 | |
1,582 | 1,599 | 1,577 | 1,596 | +27 | +1.7 | 116,400 | |
1,542 | 1,569 | 1,502 | 1,569 | +67 | +4.5 | 217,300 |