38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,817 | 1,789 | 1,806 | -28 | -1.5 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,818 | 1,834 | -14 | -0.8 | 29,300 | |
1,850 | 1,869 | 1,826 | 1,848 | +19 | +1.0 | 63,500 | |
1,834 | 1,848 | 1,821 | 1,829 | +1 | +0.1 | 37,200 | |
1,799 | 1,834 | 1,795 | 1,828 | +29 | +1.6 | 63,500 | |
1,750 | 1,799 | 1,748 | 1,799 | +11 | +0.6 | 46,100 | |
1,798 | 1,807 | 1,755 | 1,788 | +29 | +1.6 | 90,800 | |
1,713 | 1,811 | 1,686 | 1,759 | +47 | +2.7 | 242,200 | |
1,751 | 1,751 | 1,696 | 1,712 | -43 | -2.5 | 87,000 | |
1,764 | 1,764 | 1,741 | 1,755 | -9 | -0.5 | 33,300 | |
1,780 | 1,783 | 1,753 | 1,764 | -12 | -0.7 | 39,700 | |
1,762 | 1,783 | 1,757 | 1,776 | +14 | +0.8 | 14,900 | |
1,760 | 1,777 | 1,751 | 1,762 | -4 | -0.2 | 37,500 | |
1,775 | 1,775 | 1,764 | 1,766 | -7 | -0.4 | 25,700 | |
1,781 | 1,788 | 1,773 | 1,773 | -8 | -0.4 | 16,100 | |
1,775 | 1,787 | 1,768 | 1,781 | -6 | -0.3 | 22,000 | |
1,756 | 1,789 | 1,748 | 1,787 | +45 | +2.6 | 27,400 | |
1,742 | 1,750 | 1,721 | 1,742 | 0 | 0.0 | 41,800 | |
1,783 | 1,783 | 1,742 | 1,742 | -44 | -2.5 | 56,500 | |
1,780 | 1,793 | 1,760 | 1,786 | +31 | +1.8 | 44,400 | |
1,771 | 1,778 | 1,751 | 1,755 | -9 | -0.5 | 23,100 | |
1,760 | 1,781 | 1,741 | 1,764 | +39 | +2.3 | 46,100 | |
1,756 | 1,759 | 1,700 | 1,725 | -39 | -2.2 | 94,500 | |
1,746 | 1,768 | 1,728 | 1,764 | +23 | +1.3 | 45,700 | |
1,760 | 1,765 | 1,727 | 1,741 | -15 | -0.9 | 58,800 | |
1,805 | 1,805 | 1,752 | 1,756 | -64 | -3.5 | 77,800 | |
1,818 | 1,824 | 1,810 | 1,820 | -17 | -0.9 | 29,100 | |
1,849 | 1,855 | 1,822 | 1,837 | +1 | +0.1 | 45,200 | |
1,820 | 1,843 | 1,810 | 1,836 | +15 | +0.8 | 31,100 | |
1,844 | 1,848 | 1,821 | 1,821 | -22 | -1.2 | 38,700 |