38,837.46 | -85.57 | 155.19 | -1.92 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 981 | 986 | -2 | -0.2 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 922 | 917 | 917 | 0 | 0.0 | 10,300 | |
919 | 919 | 916 | 917 | 0 | 0.0 | 12,600 | |
912 | 918 | 911 | 917 | +3 | +0.3 | 5,800 | |
912 | 918 | 910 | 914 | +2 | +0.2 | 4,800 | |
920 | 920 | 911 | 912 | +1 | +0.1 | 9,300 | |
916 | 918 | 910 | 911 | -1 | -0.1 | 9,800 | |
910 | 919 | 910 | 912 | +7 | +0.8 | 19,200 | |
897 | 908 | 896 | 905 | +10 | +1.1 | 37,600 | |
890 | 896 | 890 | 895 | -3 | -0.3 | 6,500 | |
890 | 899 | 888 | 898 | +8 | +0.9 | 19,500 | |
895 | 896 | 890 | 890 | -3 | -0.3 | 11,200 | |
887 | 893 | 884 | 893 | +9 | +1.0 | 5,200 | |
889 | 889 | 882 | 884 | +1 | +0.1 | 7,400 | |
881 | 887 | 880 | 883 | +2 | +0.2 | 10,100 | |
885 | 886 | 880 | 881 | -1 | -0.1 | 17,600 | |
884 | 886 | 881 | 882 | +2 | +0.2 | 4,200 | |
883 | 885 | 876 | 880 | -3 | -0.3 | 18,100 | |
879 | 888 | 879 | 883 | +7 | +0.8 | 9,800 | |
890 | 890 | 875 | 876 | -12 | -1.4 | 45,000 | |
889 | 893 | 887 | 888 | -1 | -0.1 | 6,200 | |
896 | 896 | 888 | 889 | -1 | -0.1 | 14,000 | |
892 | 896 | 888 | 890 | -3 | -0.3 | 18,400 | |
894 | 897 | 891 | 893 | -1 | -0.1 | 23,000 | |
893 | 909 | 893 | 894 | +3 | +0.3 | 36,300 | |
915 | 915 | 891 | 891 | -24 | -2.6 | 79,400 | |
905 | 915 | 905 | 915 | +10 | +1.1 | 10,600 | |
909 | 914 | 905 | 905 | -4 | -0.4 | 7,600 | |
915 | 915 | 906 | 909 | -1 | -0.1 | 9,800 | |
904 | 911 | 898 | 910 | +6 | +0.7 | 23,300 | |
908 | 914 | 904 | 904 | -4 | -0.4 | 10,600 |