38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,845 | 3,795 | 3,805 | -40 | -1.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,020 | 2,995 | 3,005 | +14 | +0.5 | 17,900 | |
2,965 | 2,991 | 2,960 | 2,991 | +7 | +0.2 | 16,800 | |
2,930 | 2,998 | 2,927 | 2,984 | +58 | +2.0 | 29,000 | |
2,928 | 2,928 | 2,908 | 2,926 | 0 | 0.0 | 19,200 | |
2,945 | 2,955 | 2,915 | 2,926 | -18 | -0.6 | 30,900 | |
2,943 | 2,957 | 2,932 | 2,944 | +4 | +0.1 | 19,400 | |
2,925 | 2,956 | 2,918 | 2,940 | -16 | -0.5 | 15,800 | |
2,981 | 2,988 | 2,914 | 2,956 | -37 | -1.2 | 20,800 | |
2,980 | 3,015 | 2,962 | 2,993 | -17 | -0.6 | 20,900 | |
2,963 | 3,025 | 2,926 | 3,010 | +54 | +1.8 | 43,900 | |
2,999 | 3,030 | 2,945 | 2,956 | +96 | +3.4 | 65,100 | |
2,806 | 2,872 | 2,806 | 2,860 | +47 | +1.7 | 21,900 | |
2,867 | 2,875 | 2,813 | 2,813 | -48 | -1.7 | 18,200 | |
2,850 | 2,867 | 2,840 | 2,861 | +24 | +0.8 | 11,900 | |
2,847 | 2,858 | 2,823 | 2,837 | -15 | -0.5 | 12,800 | |
2,830 | 2,874 | 2,830 | 2,852 | +10 | +0.4 | 13,600 | |
2,855 | 2,886 | 2,839 | 2,842 | -49 | -1.7 | 21,300 | |
2,887 | 2,907 | 2,872 | 2,891 | -8 | -0.3 | 12,100 | |
2,900 | 2,919 | 2,894 | 2,899 | -1 | -0.0 | 11,800 | |
2,854 | 2,915 | 2,854 | 2,900 | +81 | +2.9 | 26,400 | |
2,833 | 2,880 | 2,800 | 2,819 | -40 | -1.4 | 22,500 | |
2,854 | 2,860 | 2,825 | 2,859 | +5 | +0.2 | 15,000 | |
2,874 | 2,874 | 2,832 | 2,854 | -13 | -0.5 | 12,100 | |
2,832 | 2,878 | 2,820 | 2,867 | +20 | +0.7 | 19,000 | |
2,830 | 2,884 | 2,825 | 2,847 | +36 | +1.3 | 29,000 | |
2,825 | 2,825 | 2,792 | 2,811 | -4 | -0.1 | 12,600 | |
2,806 | 2,833 | 2,793 | 2,815 | +35 | +1.3 | 15,000 | |
2,778 | 2,800 | 2,762 | 2,780 | +35 | +1.3 | 14,100 | |
2,679 | 2,745 | 2,679 | 2,745 | +68 | +2.5 | 18,100 | |
2,709 | 2,709 | 2,661 | 2,677 | -32 | -1.2 | 34,200 |