38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,845 | 3,795 | 3,805 | -40 | -1.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,655 | 3,595 | 3,615 | +45 | +1.3 | 32,500 | |
3,585 | 3,590 | 3,550 | 3,570 | -10 | -0.3 | 8,900 | |
3,540 | 3,595 | 3,540 | 3,580 | +40 | +1.1 | 11,000 | |
3,580 | 3,635 | 3,535 | 3,540 | -30 | -0.8 | 28,900 | |
3,485 | 3,570 | 3,480 | 3,570 | +85 | +2.4 | 65,300 | |
3,505 | 3,520 | 3,455 | 3,485 | -25 | -0.7 | 41,500 | |
3,665 | 3,675 | 3,500 | 3,510 | -155 | -4.2 | 63,100 | |
3,650 | 3,665 | 3,610 | 3,665 | +10 | +0.3 | 30,900 | |
3,610 | 3,655 | 3,565 | 3,655 | +80 | +2.2 | 30,600 | |
3,605 | 3,610 | 3,560 | 3,575 | -40 | -1.1 | 21,600 | |
3,655 | 3,665 | 3,585 | 3,615 | -35 | -1.0 | 19,100 | |
3,615 | 3,720 | 3,615 | 3,650 | +45 | +1.2 | 62,400 | |
3,590 | 3,615 | 3,580 | 3,605 | +30 | +0.8 | 26,100 | |
3,550 | 3,585 | 3,550 | 3,575 | +70 | +2.0 | 20,400 | |
3,550 | 3,550 | 3,505 | 3,505 | -45 | -1.3 | 15,900 | |
3,575 | 3,580 | 3,550 | 3,550 | -30 | -0.8 | 7,900 | |
3,540 | 3,580 | 3,540 | 3,580 | +50 | +1.4 | 14,600 | |
3,630 | 3,630 | 3,530 | 3,530 | -90 | -2.5 | 30,500 | |
3,600 | 3,625 | 3,590 | 3,620 | +45 | +1.3 | 31,000 | |
3,600 | 3,675 | 3,575 | 3,575 | -5 | -0.1 | 37,000 | |
3,565 | 3,610 | 3,545 | 3,580 | +10 | +0.3 | 28,500 | |
3,450 | 3,585 | 3,450 | 3,570 | +120 | +3.5 | 65,100 | |
3,470 | 3,495 | 3,440 | 3,450 | -20 | -0.6 | 31,100 | |
3,485 | 3,530 | 3,460 | 3,470 | -15 | -0.4 | 27,000 | |
3,485 | 3,510 | 3,450 | 3,485 | +20 | +0.6 | 36,500 | |
3,390 | 3,465 | 3,390 | 3,465 | +85 | +2.5 | 58,700 | |
3,405 | 3,435 | 3,380 | 3,380 | +30 | +0.9 | 33,400 | |
3,405 | 3,410 | 3,345 | 3,350 | -55 | -1.6 | 22,000 | |
3,390 | 3,450 | 3,385 | 3,405 | +20 | +0.6 | 45,900 | |
3,345 | 3,390 | 3,300 | 3,385 | +50 | +1.5 | 53,500 |