38,876.71 | -258.08 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 4,010 | 52週安値 | 2,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,770 | 3,780 | 0 | 0.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,750 | 3,780 | +40 | +1.1 | 11,300 | |
3,750 | 3,780 | 3,740 | 3,740 | -10 | -0.3 | 16,200 | |
3,725 | 3,765 | 3,725 | 3,750 | +20 | +0.5 | 9,600 | |
3,765 | 3,780 | 3,730 | 3,730 | -35 | -0.9 | 20,600 | |
3,825 | 3,825 | 3,765 | 3,765 | -65 | -1.7 | 18,500 | |
3,820 | 3,830 | 3,795 | 3,830 | +10 | +0.3 | 9,400 | |
3,825 | 3,835 | 3,805 | 3,820 | +10 | +0.3 | 10,500 | |
3,790 | 3,810 | 3,780 | 3,810 | +20 | +0.5 | 12,000 | |
3,780 | 3,810 | 3,745 | 3,790 | -15 | -0.4 | 14,900 | |
3,835 | 3,860 | 3,805 | 3,805 | -30 | -0.8 | 9,600 | |
3,850 | 3,860 | 3,835 | 3,835 | -10 | -0.3 | 6,400 | |
3,835 | 3,855 | 3,830 | 3,845 | +40 | +1.1 | 7,300 | |
3,815 | 3,845 | 3,795 | 3,805 | -40 | -1.0 | 10,200 | |
3,845 | 3,860 | 3,815 | 3,845 | 0 | 0.0 | 8,200 | |
3,890 | 3,890 | 3,845 | 3,845 | -20 | -0.5 | 6,500 | |
3,875 | 3,900 | 3,845 | 3,865 | -15 | -0.4 | 14,100 | |
3,890 | 3,905 | 3,840 | 3,880 | +10 | +0.3 | 22,500 | |
3,765 | 3,875 | 3,750 | 3,870 | +100 | +2.7 | 23,200 | |
3,805 | 3,820 | 3,770 | 3,770 | -5 | -0.1 | 10,400 | |
3,895 | 3,895 | 3,775 | 3,775 | -95 | -2.5 | 34,700 | |
3,890 | 3,895 | 3,830 | 3,870 | -20 | -0.5 | 19,900 | |
3,925 | 3,930 | 3,890 | 3,890 | -20 | -0.5 | 13,900 | |
3,930 | 3,945 | 3,870 | 3,910 | -35 | -0.9 | 18,900 | |
3,900 | 3,960 | 3,890 | 3,945 | +45 | +1.2 | 10,900 | |
3,915 | 3,930 | 3,900 | 3,900 | -5 | -0.1 | 5,400 | |
3,980 | 3,980 | 3,890 | 3,905 | -50 | -1.3 | 17,700 | |
3,935 | 3,975 | 3,925 | 3,955 | +20 | +0.5 | 8,000 | |
3,935 | 3,960 | 3,920 | 3,935 | -10 | -0.3 | 11,500 | |
3,925 | 3,945 | 3,905 | 3,945 | +85 | +2.2 | 18,400 |