38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 571 | 561 | 571 | +5 | +0.9 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 548 | 551 | -2 | -0.4 | 1,400 | |
553 | 557 | 551 | 553 | -2 | -0.4 | 2,000 | |
551 | 556 | 547 | 555 | +4 | +0.7 | 3,800 | |
556 | 559 | 551 | 551 | -3 | -0.5 | 4,100 | |
557 | 557 | 553 | 554 | -5 | -0.9 | 1,600 | |
551 | 559 | 551 | 559 | +4 | +0.7 | 4,500 | |
554 | 560 | 554 | 555 | 0 | 0.0 | 1,900 | |
562 | 567 | 555 | 555 | -8 | -1.4 | 3,100 | |
558 | 566 | 558 | 563 | +3 | +0.5 | 8,800 | |
560 | 560 | 555 | 560 | -2 | -0.4 | 1,900 | |
565 | 565 | 560 | 562 | -2 | -0.4 | 2,800 | |
565 | 565 | 561 | 564 | +1 | +0.2 | 2,200 | |
562 | 564 | 559 | 563 | +1 | +0.2 | 2,600 | |
562 | 562 | 558 | 562 | -3 | -0.5 | 1,500 | |
558 | 565 | 558 | 565 | +5 | +0.9 | 2,200 | |
552 | 560 | 552 | 560 | +3 | +0.5 | 2,300 | |
562 | 563 | 555 | 557 | -5 | -0.9 | 6,900 | |
561 | 562 | 552 | 562 | +2 | +0.4 | 7,000 | |
557 | 562 | 557 | 560 | +4 | +0.7 | 10,400 | |
552 | 556 | 550 | 556 | +1 | +0.2 | 2,100 | |
548 | 555 | 546 | 555 | +3 | +0.5 | 2,700 | |
538 | 556 | 537 | 552 | +12 | +2.2 | 6,100 | |
538 | 546 | 536 | 540 | -2 | -0.4 | 3,500 | |
549 | 549 | 542 | 542 | -3 | -0.6 | 1,300 | |
535 | 546 | 535 | 545 | 0 | 0.0 | 6,800 | |
548 | 548 | 543 | 545 | -4 | -0.7 | 5,000 | |
538 | 552 | 535 | 549 | +16 | +3.0 | 5,700 | |
536 | 540 | 531 | 533 | -3 | -0.6 | 7,900 | |
533 | 537 | 530 | 536 | +6 | +1.1 | 5,800 | |
528 | 534 | 520 | 530 | +3 | +0.6 | 13,300 |