![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 571 | 561 | 571 | +5 | +0.9 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 562 | 549 | 560 | +11 | +2.0 | 13,700 | |
547 | 549 | 545 | 549 | +4 | +0.7 | 1,400 | |
547 | 550 | 545 | 545 | 0 | 0.0 | 3,500 | |
550 | 550 | 545 | 545 | -5 | -0.9 | 1,100 | |
548 | 551 | 545 | 550 | +2 | +0.4 | 4,000 | |
545 | 548 | 544 | 548 | +3 | +0.6 | 2,200 | |
543 | 546 | 538 | 545 | +1 | +0.2 | 14,900 | |
544 | 545 | 541 | 544 | +2 | +0.4 | 5,600 | |
544 | 546 | 542 | 542 | -2 | -0.4 | 600 | |
541 | 545 | 540 | 544 | +3 | +0.6 | 6,200 | |
545 | 545 | 538 | 541 | -3 | -0.6 | 13,400 | |
545 | 545 | 541 | 544 | +5 | +0.9 | 2,800 | |
539 | 544 | 539 | 539 | 0 | 0.0 | 6,600 | |
540 | 542 | 536 | 539 | -1 | -0.2 | 10,200 | |
539 | 540 | 533 | 540 | +2 | +0.4 | 5,000 | |
539 | 539 | 534 | 538 | +2 | +0.4 | 3,300 | |
539 | 539 | 533 | 536 | 0 | 0.0 | 2,500 | |
544 | 544 | 535 | 536 | -4 | -0.7 | 2,800 | |
539 | 543 | 537 | 540 | +1 | +0.2 | 3,900 | |
538 | 544 | 538 | 539 | +1 | +0.2 | 3,000 | |
538 | 538 | 536 | 538 | +3 | +0.6 | 900 | |
536 | 537 | 535 | 535 | -1 | -0.2 | 1,600 | |
537 | 538 | 536 | 536 | -2 | -0.4 | 600 | |
534 | 538 | 531 | 538 | +5 | +0.9 | 700 | |
536 | 537 | 533 | 533 | -2 | -0.4 | 1,900 | |
536 | 536 | 530 | 535 | -1 | -0.2 | 3,100 | |
534 | 536 | 528 | 536 | +3 | +0.6 | 1,800 | |
534 | 536 | 531 | 533 | 0 | 0.0 | 3,400 | |
547 | 549 | 525 | 533 | -13 | -2.4 | 11,300 | |
545 | 548 | 545 | 546 | +1 | +0.2 | 800 |