38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 571 | 561 | 571 | +5 | +0.9 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 550 | 546 | 549 | +2 | +0.4 | 1,600 | |
550 | 552 | 547 | 547 | 0 | 0.0 | 1,900 | |
547 | 550 | 547 | 547 | 0 | 0.0 | 1,900 | |
546 | 548 | 546 | 547 | +3 | +0.6 | 800 | |
553 | 554 | 544 | 544 | -6 | -1.1 | 7,200 | |
554 | 554 | 548 | 550 | -4 | -0.7 | 1,900 | |
551 | 554 | 548 | 554 | +2 | +0.4 | 1,800 | |
548 | 554 | 547 | 552 | +4 | +0.7 | 7,600 | |
545 | 550 | 545 | 548 | +3 | +0.6 | 3,400 | |
550 | 550 | 540 | 545 | 0 | 0.0 | 6,900 | |
542 | 550 | 542 | 545 | +3 | +0.6 | 5,600 | |
541 | 544 | 540 | 542 | +1 | +0.2 | 4,300 | |
540 | 543 | 538 | 541 | +1 | +0.2 | 12,100 | |
542 | 542 | 539 | 540 | 0 | 0.0 | 6,300 | |
541 | 543 | 540 | 540 | 0 | 0.0 | 6,600 | |
538 | 542 | 537 | 540 | -2 | -0.4 | 1,400 | |
536 | 542 | 536 | 542 | +2 | +0.4 | 2,800 | |
538 | 545 | 538 | 540 | 0 | 0.0 | 1,400 | |
541 | 542 | 537 | 540 | -1 | -0.2 | 5,400 | |
538 | 541 | 538 | 541 | -1 | -0.2 | 600 | |
541 | 543 | 538 | 542 | +5 | +0.9 | 3,100 | |
531 | 544 | 531 | 537 | +2 | +0.4 | 11,300 | |
537 | 538 | 535 | 535 | -2 | -0.4 | 2,900 | |
537 | 537 | 532 | 537 | +6 | +1.1 | 900 | |
531 | 534 | 531 | 531 | 0 | 0.0 | 2,300 | |
526 | 531 | 526 | 531 | +2 | +0.4 | 3,900 | |
528 | 529 | 526 | 529 | +3 | +0.6 | 1,200 | |
533 | 533 | 521 | 526 | -6 | -1.1 | 14,200 | |
526 | 532 | 526 | 532 | +6 | +1.1 | 4,900 | |
528 | 532 | 524 | 526 | -4 | -0.8 | 7,000 |