38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 571 | 561 | 571 | +5 | +0.9 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 562 | 557 | 562 | +5 | +0.9 | 4,500 | |
555 | 557 | 554 | 557 | +2 | +0.4 | 5,300 | |
555 | 558 | 552 | 555 | +2 | +0.4 | 16,800 | |
557 | 557 | 553 | 553 | 0 | 0.0 | 7,600 | |
550 | 553 | 549 | 553 | +4 | +0.7 | 4,200 | |
545 | 550 | 544 | 549 | +4 | +0.7 | 3,100 | |
546 | 547 | 545 | 545 | -3 | -0.5 | 2,200 | |
546 | 548 | 546 | 548 | 0 | 0.0 | 4,800 | |
544 | 548 | 543 | 548 | +6 | +1.1 | 1,800 | |
543 | 545 | 541 | 542 | -1 | -0.2 | 3,000 | |
547 | 547 | 543 | 543 | -2 | -0.4 | 3,100 | |
548 | 550 | 545 | 545 | -1 | -0.2 | 4,100 | |
550 | 550 | 546 | 546 | -1 | -0.2 | 6,600 | |
550 | 551 | 545 | 547 | +2 | +0.4 | 8,200 | |
546 | 547 | 545 | 545 | -1 | -0.2 | 1,700 | |
547 | 547 | 544 | 546 | +3 | +0.6 | 1,500 | |
544 | 546 | 543 | 543 | +1 | +0.2 | 1,200 | |
544 | 546 | 542 | 542 | -2 | -0.4 | 2,100 | |
546 | 546 | 543 | 544 | -1 | -0.2 | 3,200 | |
547 | 547 | 542 | 545 | 0 | 0.0 | 3,600 | |
546 | 546 | 541 | 545 | +4 | +0.7 | 9,200 | |
549 | 549 | 541 | 541 | -4 | -0.7 | 6,300 | |
549 | 549 | 539 | 545 | +2 | +0.4 | 6,800 | |
547 | 547 | 534 | 543 | -4 | -0.7 | 6,900 | |
539 | 547 | 537 | 547 | +12 | +2.2 | 2,700 | |
535 | 541 | 534 | 535 | +3 | +0.6 | 4,900 | |
541 | 545 | 532 | 532 | -6 | -1.1 | 13,400 | |
546 | 623 | 537 | 538 | -13 | -2.4 | 214,500 | |
550 | 551 | 549 | 551 | +2 | +0.4 | 2,100 | |
550 | 550 | 545 | 549 | 0 | 0.0 | 2,900 |