38,814.56 | +94.09 | 157.04 | +0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,041 | 2,041 | -18 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,995 | 1,955 | 1,995 | +45 | +2.3 | 1,000 | |
1,984 | 1,984 | 1,950 | 1,950 | -34 | -1.7 | 800 | |
2,005 | 2,005 | 1,971 | 1,984 | +19 | +1.0 | 4,200 | |
1,948 | 1,997 | 1,948 | 1,965 | +17 | +0.9 | 4,600 | |
1,955 | 1,956 | 1,930 | 1,948 | +28 | +1.5 | 800 | |
1,930 | 1,942 | 1,920 | 1,920 | -15 | -0.8 | 8,600 | |
1,953 | 1,953 | 1,935 | 1,935 | -17 | -0.9 | 1,600 | |
1,950 | 1,960 | 1,948 | 1,952 | +1 | +0.1 | 1,900 | |
1,954 | 1,990 | 1,951 | 1,951 | -42 | -2.1 | 900 | |
1,999 | 1,999 | 1,960 | 1,993 | -1 | -0.1 | 700 | |
1,997 | 1,997 | 1,994 | 1,994 | +15 | +0.8 | 200 | |
2,011 | 2,011 | 1,930 | 1,979 | -13 | -0.7 | 3,500 | |
1,995 | 1,995 | 1,960 | 1,992 | +37 | +1.9 | 700 | |
2,007 | 2,007 | 1,955 | 1,955 | -29 | -1.5 | 800 | |
1,986 | 1,998 | 1,984 | 1,984 | +19 | +1.0 | 500 | |
1,966 | 1,967 | 1,934 | 1,965 | -2 | -0.1 | 4,200 | |
1,967 | 1,967 | 1,967 | 1,967 | -5 | -0.3 | 100 | |
2,006 | 2,010 | 1,972 | 1,972 | +6 | +0.3 | 3,200 | |
2,027 | 2,028 | 1,966 | 1,966 | +59 | +3.1 | 11,700 | |
1,977 | 1,977 | 1,827 | 1,907 | -63 | -3.2 | 15,800 | |
1,980 | 2,015 | 1,956 | 1,970 | -30 | -1.5 | 4,900 | |
2,023 | 2,025 | 1,965 | 2,000 | -1 | -0.0 | 17,000 | |
2,170 | 2,170 | 1,995 | 2,001 | -169 | -7.8 | 23,800 | |
2,229 | 2,230 | 2,102 | 2,170 | +91 | +4.4 | 20,800 | |
2,051 | 2,079 | 2,005 | 2,079 | +23 | +1.1 | 15,800 | |
2,062 | 2,062 | 2,031 | 2,056 | -6 | -0.3 | 1,500 | |
2,070 | 2,085 | 2,062 | 2,062 | -8 | -0.4 | 6,200 | |
2,089 | 2,090 | 2,070 | 2,070 | +17 | +0.8 | 400 | |
2,112 | 2,112 | 2,053 | 2,053 | +8 | +0.4 | 2,300 | |
2,067 | 2,067 | 2,045 | 2,045 | -15 | -0.7 | 700 |