38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,118 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,018 | 1,970 | 2,015 | +18 | +0.9 | 1,500 | |
2,055 | 2,055 | 1,980 | 1,997 | -48 | -2.3 | 8,200 | |
2,068 | 2,094 | 2,044 | 2,045 | -24 | -1.2 | 3,000 | |
2,068 | 2,130 | 2,068 | 2,069 | -22 | -1.1 | 5,100 | |
2,045 | 2,098 | 2,038 | 2,091 | +46 | +2.2 | 8,200 | |
2,035 | 2,050 | 2,001 | 2,045 | +26 | +1.3 | 10,200 | |
2,047 | 2,047 | 2,006 | 2,019 | -28 | -1.4 | 1,200 | |
2,019 | 2,047 | 2,003 | 2,047 | +15 | +0.7 | 1,400 | |
2,044 | 2,044 | 2,015 | 2,032 | -12 | -0.6 | 1,900 | |
2,032 | 2,044 | 2,031 | 2,044 | -15 | -0.7 | 700 | |
2,080 | 2,086 | 2,059 | 2,059 | +24 | +1.2 | 2,100 | |
2,094 | 2,096 | 2,031 | 2,035 | -25 | -1.2 | 1,800 | |
2,070 | 2,082 | 2,055 | 2,060 | -20 | -1.0 | 2,000 | |
2,065 | 2,096 | 2,065 | 2,080 | 0 | 0.0 | 3,200 | |
2,060 | 2,080 | 2,046 | 2,080 | +20 | +1.0 | 2,400 | |
2,025 | 2,089 | 1,990 | 2,060 | +75 | +3.8 | 7,000 | |
2,029 | 2,029 | 1,982 | 1,985 | -30 | -1.5 | 700 | |
1,997 | 2,047 | 1,920 | 2,015 | +23 | +1.2 | 3,000 | |
2,040 | 2,040 | 1,964 | 1,992 | -32 | -1.6 | 5,500 | |
2,029 | 2,041 | 2,014 | 2,024 | -6 | -0.3 | 4,800 | |
2,029 | 2,030 | 1,986 | 2,030 | +32 | +1.6 | 5,400 | |
1,999 | 2,010 | 1,952 | 1,998 | -1 | -0.1 | 3,300 | |
1,965 | 1,999 | 1,932 | 1,999 | +34 | +1.7 | 7,000 | |
2,010 | 2,010 | 1,961 | 1,965 | -35 | -1.8 | 1,700 | |
2,014 | 2,018 | 1,995 | 2,000 | -19 | -0.9 | 900 | |
2,001 | 2,020 | 2,000 | 2,019 | +18 | +0.9 | 1,300 | |
1,967 | 2,001 | 1,967 | 2,001 | +29 | +1.5 | 400 | |
1,973 | 2,000 | 1,970 | 1,972 | -28 | -1.4 | 2,400 | |
2,012 | 2,012 | 2,000 | 2,000 | -9 | -0.4 | 400 | |
1,957 | 2,019 | 1,930 | 2,009 | +72 | +3.7 | 3,500 |