38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,118 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,945 | 1,916 | 1,937 | +41 | +2.2 | 4,100 | |
1,914 | 1,915 | 1,883 | 1,896 | -18 | -0.9 | 4,000 | |
1,915 | 1,917 | 1,849 | 1,914 | -7 | -0.4 | 10,200 | |
1,910 | 1,939 | 1,910 | 1,921 | +15 | +0.8 | 1,600 | |
2,025 | 2,025 | 1,906 | 1,906 | -116 | -5.7 | 11,900 | |
1,975 | 2,022 | 1,970 | 2,022 | +46 | +2.3 | 2,300 | |
1,999 | 1,999 | 1,970 | 1,976 | -13 | -0.7 | 2,200 | |
2,044 | 2,045 | 1,971 | 1,989 | -30 | -1.5 | 4,300 | |
1,977 | 2,027 | 1,977 | 2,019 | +21 | +1.1 | 3,700 | |
2,101 | 2,136 | 1,935 | 1,998 | -119 | -5.6 | 15,500 | |
2,155 | 2,163 | 2,042 | 2,117 | +18 | +0.9 | 15,600 | |
2,051 | 2,117 | 2,005 | 2,099 | +48 | +2.3 | 18,400 | |
2,051 | 2,085 | 2,050 | 2,051 | -18 | -0.9 | 7,300 | |
2,016 | 2,081 | 2,000 | 2,069 | +44 | +2.2 | 4,800 | |
2,009 | 2,025 | 1,998 | 2,025 | +9 | +0.4 | 1,100 | |
1,980 | 2,040 | 1,971 | 2,016 | +36 | +1.8 | 5,000 | |
1,987 | 1,987 | 1,967 | 1,980 | +9 | +0.5 | 1,700 | |
1,962 | 1,981 | 1,962 | 1,971 | +9 | +0.5 | 2,500 | |
1,988 | 1,988 | 1,961 | 1,962 | -27 | -1.4 | 2,100 | |
1,969 | 1,989 | 1,965 | 1,989 | +5 | +0.3 | 1,800 | |
1,975 | 1,989 | 1,954 | 1,984 | -6 | -0.3 | 2,100 | |
1,976 | 1,990 | 1,926 | 1,990 | +14 | +0.7 | 11,500 | |
2,010 | 2,010 | 1,974 | 1,976 | -21 | -1.1 | 5,300 | |
2,001 | 2,005 | 1,950 | 1,997 | -3 | -0.1 | 9,700 | |
2,060 | 2,060 | 1,993 | 2,000 | -75 | -3.6 | 9,200 | |
2,084 | 2,084 | 2,050 | 2,075 | -9 | -0.4 | 2,900 | |
2,033 | 2,098 | 2,014 | 2,084 | +42 | +2.1 | 3,800 | |
2,049 | 2,076 | 2,026 | 2,042 | -57 | -2.7 | 7,200 | |
2,111 | 2,160 | 2,099 | 2,099 | -11 | -0.5 | 4,800 | |
2,120 | 2,190 | 2,099 | 2,110 | -15 | -0.7 | 9,300 |