38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,118 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,200 | 2,229 | -7 | -0.3 | 2,000 | |
2,171 | 2,236 | 2,140 | 2,236 | +61 | +2.8 | 2,700 | |
2,206 | 2,206 | 2,130 | 2,175 | -24 | -1.1 | 2,800 | |
2,186 | 2,218 | 2,163 | 2,199 | +21 | +1.0 | 1,600 | |
2,092 | 2,180 | 2,092 | 2,178 | +87 | +4.2 | 6,600 | |
2,162 | 2,171 | 2,063 | 2,091 | -179 | -7.9 | 28,300 | |
2,220 | 2,270 | 2,178 | 2,270 | +36 | +1.6 | 4,200 | |
2,270 | 2,270 | 2,234 | 2,234 | -40 | -1.8 | 500 | |
2,260 | 2,275 | 2,230 | 2,274 | +19 | +0.8 | 3,600 | |
2,264 | 2,282 | 2,240 | 2,255 | -9 | -0.4 | 1,300 | |
2,258 | 2,278 | 2,237 | 2,264 | +49 | +2.2 | 2,300 | |
2,236 | 2,252 | 2,201 | 2,215 | -20 | -0.9 | 2,200 | |
2,277 | 2,313 | 2,233 | 2,235 | -92 | -4.0 | 1,800 | |
2,374 | 2,374 | 2,260 | 2,327 | -38 | -1.6 | 5,800 | |
2,328 | 2,385 | 2,295 | 2,365 | +43 | +1.9 | 6,300 | |
2,350 | 2,350 | 2,299 | 2,322 | -70 | -2.9 | 3,800 | |
2,270 | 2,392 | 2,231 | 2,392 | +110 | +4.8 | 3,400 | |
2,188 | 2,350 | 2,170 | 2,282 | +94 | +4.3 | 10,000 | |
2,193 | 2,210 | 2,160 | 2,188 | -12 | -0.5 | 1,700 | |
2,198 | 2,231 | 2,131 | 2,200 | +37 | +1.7 | 6,100 | |
2,133 | 2,163 | 2,133 | 2,163 | +63 | +3.0 | 1,800 | |
2,055 | 2,146 | 2,050 | 2,100 | +58 | +2.8 | 1,600 | |
1,983 | 2,043 | 1,961 | 2,042 | +59 | +3.0 | 2,400 | |
2,022 | 2,022 | 1,983 | 1,983 | -39 | -1.9 | 5,700 | |
2,040 | 2,040 | 1,984 | 2,022 | -9 | -0.4 | 10,700 | |
2,100 | 2,110 | 2,020 | 2,031 | -74 | -3.5 | 7,800 | |
2,110 | 2,120 | 2,100 | 2,105 | -5 | -0.2 | 1,500 | |
2,160 | 2,160 | 2,109 | 2,110 | 0 | 0.0 | 1,400 | |
2,124 | 2,135 | 2,110 | 2,110 | +5 | +0.2 | 800 | |
2,095 | 2,107 | 2,093 | 2,105 | +3 | +0.1 | 1,200 |