38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,130 | 2,102 | 2,102 | -4 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,291 | 2,080 | 2,106 | +6 | +0.3 | 27,000 | |
2,240 | 2,300 | 2,087 | 2,100 | -134 | -6.0 | 47,200 | |
2,277 | 2,344 | 2,063 | 2,234 | -93 | -4.0 | 76,600 | |
2,150 | 2,392 | 1,961 | 2,327 | +174 | +8.1 | 76,100 | |
1,997 | 2,178 | 1,920 | 2,153 | +174 | +8.8 | 46,500 | |
2,060 | 2,230 | 1,827 | 1,979 | -69 | -3.4 | 135,000 | |
2,339 | 2,440 | 1,916 | 2,048 | -241 | -10.5 | 77,700 | |
2,500 | 2,500 | 2,050 | 2,289 | -211 | -8.4 | 129,300 | |
1,950 | 2,678 | 1,902 | 2,500 | +525 | +26.6 | 160,000 | |
2,035 | 2,130 | 1,935 | 1,975 | -44 | -2.2 | 78,500 | |
1,973 | 2,096 | 1,920 | 2,019 | +19 | +1.0 | 60,100 | |
1,962 | 2,163 | 1,849 | 2,000 | +38 | +1.9 | 120,100 | |
2,081 | 2,190 | 1,926 | 1,962 | -140 | -6.7 | 143,500 | |
1,970 | 2,250 | 1,868 | 2,102 | +147 | +7.5 | 292,100 | |
2,088 | 2,298 | 1,748 | 1,955 | -106 | -5.1 | 822,500 | |
1,805 | 2,184 | 1,789 | 2,061 | +256 | +14.2 | 263,500 | |
2,038 | 2,045 | 1,667 | 1,805 | -199 | -9.9 | 425,200 | |
2,436 | 2,446 | 1,971 | 2,004 | -457 | -18.6 | 604,500 | |
3,000 | 3,060 | 2,155 | 2,461 | -639 | -20.6 | 2,065,800 | |
3,275 | 3,460 | 2,902 | 3,100 | - | - | 777,500 |