38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,118 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,125 | 2,062 | 2,125 | +31 | +1.5 | 12,000 | |
2,100 | 2,111 | 2,060 | 2,094 | -6 | -0.3 | 8,000 | |
2,091 | 2,130 | 2,078 | 2,100 | +24 | +1.2 | 6,700 | |
2,047 | 2,076 | 2,011 | 2,076 | +32 | +1.6 | 8,600 | |
1,960 | 2,049 | 1,958 | 2,044 | +83 | +4.2 | 7,200 | |
2,053 | 2,080 | 1,961 | 1,961 | -114 | -5.5 | 13,000 | |
2,136 | 2,136 | 2,062 | 2,075 | -61 | -2.9 | 7,000 | |
2,081 | 2,149 | 2,081 | 2,136 | +34 | +1.6 | 11,300 | |
2,219 | 2,219 | 2,088 | 2,102 | -125 | -5.6 | 23,600 | |
2,185 | 2,250 | 2,165 | 2,227 | +58 | +2.7 | 15,400 | |
2,058 | 2,193 | 2,058 | 2,169 | +109 | +5.3 | 21,800 | |
2,100 | 2,120 | 2,060 | 2,060 | -39 | -1.9 | 14,100 | |
2,125 | 2,129 | 2,060 | 2,099 | +23 | +1.1 | 8,300 | |
2,115 | 2,116 | 2,057 | 2,076 | -26 | -1.2 | 7,600 | |
2,032 | 2,110 | 2,003 | 2,102 | +85 | +4.2 | 18,400 | |
1,976 | 2,038 | 1,966 | 2,017 | +80 | +4.1 | 17,900 | |
1,973 | 1,986 | 1,927 | 1,937 | -21 | -1.1 | 10,500 | |
1,900 | 1,976 | 1,890 | 1,958 | +58 | +3.1 | 9,200 | |
1,901 | 1,923 | 1,880 | 1,900 | -39 | -2.0 | 7,900 | |
1,886 | 1,948 | 1,886 | 1,939 | +29 | +1.5 | 2,600 | |
1,962 | 1,962 | 1,869 | 1,910 | -40 | -2.1 | 16,300 | |
1,921 | 1,962 | 1,873 | 1,950 | -16 | -0.8 | 14,700 | |
1,946 | 1,987 | 1,926 | 1,966 | -1 | -0.1 | 17,100 | |
1,998 | 1,998 | 1,935 | 1,967 | -14 | -0.7 | 9,900 | |
1,949 | 1,981 | 1,938 | 1,981 | +32 | +1.6 | 21,400 | |
1,891 | 1,953 | 1,891 | 1,949 | +26 | +1.4 | 12,300 | |
1,914 | 1,930 | 1,885 | 1,923 | +13 | +0.7 | 11,100 | |
1,958 | 1,958 | 1,868 | 1,910 | -17 | -0.9 | 13,400 | |
1,921 | 1,945 | 1,907 | 1,927 | -5 | -0.3 | 9,100 | |
1,970 | 1,970 | 1,911 | 1,932 | - | - | 9,500 |