38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,118 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,146 | 2,070 | 2,081 | +10 | +0.5 | 2,000 | |
2,051 | 2,106 | 2,027 | 2,071 | -109 | -5.0 | 11,500 | |
2,371 | 2,371 | 2,151 | 2,180 | -141 | -6.1 | 17,600 | |
2,339 | 2,440 | 2,310 | 2,321 | +32 | +1.4 | 6,800 | |
2,267 | 2,300 | 2,240 | 2,289 | +59 | +2.6 | 2,600 | |
2,215 | 2,274 | 2,200 | 2,230 | +1 | 0.0 | 3,200 | |
2,216 | 2,251 | 2,216 | 2,229 | +13 | +0.6 | 6,700 | |
2,216 | 2,216 | 2,216 | 2,216 | -15 | -0.7 | 100 | |
2,300 | 2,320 | 2,231 | 2,231 | +31 | +1.4 | 11,500 | |
2,135 | 2,200 | 2,135 | 2,200 | +53 | +2.5 | 4,500 | |
2,073 | 2,147 | 2,073 | 2,147 | +54 | +2.6 | 3,700 | |
2,111 | 2,121 | 2,050 | 2,093 | -26 | -1.2 | 6,600 | |
2,139 | 2,159 | 2,101 | 2,119 | -19 | -0.9 | 10,600 | |
2,180 | 2,197 | 2,134 | 2,138 | -53 | -2.4 | 2,400 | |
2,182 | 2,200 | 2,150 | 2,191 | -10 | -0.5 | 6,000 | |
2,264 | 2,264 | 2,130 | 2,201 | -89 | -3.9 | 15,300 | |
2,266 | 2,350 | 2,257 | 2,290 | +20 | +0.9 | 7,900 | |
2,299 | 2,303 | 2,241 | 2,270 | +33 | +1.5 | 6,600 | |
2,249 | 2,275 | 2,206 | 2,237 | -62 | -2.7 | 8,000 | |
2,360 | 2,360 | 2,255 | 2,299 | -78 | -3.3 | 5,200 | |
2,361 | 2,404 | 2,353 | 2,377 | -9 | -0.4 | 2,100 | |
2,331 | 2,405 | 2,331 | 2,386 | +35 | +1.5 | 7,400 | |
2,433 | 2,433 | 2,350 | 2,351 | -94 | -3.8 | 9,600 | |
2,500 | 2,500 | 2,445 | 2,445 | -55 | -2.2 | 9,300 | |
2,554 | 2,554 | 2,460 | 2,500 | -15 | -0.6 | 6,600 | |
2,566 | 2,567 | 2,488 | 2,515 | -35 | -1.4 | 1,400 | |
2,554 | 2,569 | 2,473 | 2,550 | +10 | +0.4 | 2,600 | |
2,540 | 2,550 | 2,457 | 2,540 | +44 | +1.8 | 4,100 | |
2,520 | 2,520 | 2,495 | 2,496 | -15 | -0.6 | 1,700 | |
2,529 | 2,550 | 2,503 | 2,511 | -18 | -0.7 | 2,500 |