38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,118 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,530 | 2,464 | 2,529 | +74 | +3.0 | 4,000 | |
2,608 | 2,608 | 2,455 | 2,455 | -103 | -4.0 | 3,700 | |
2,619 | 2,678 | 2,558 | 2,558 | -13 | -0.5 | 7,600 | |
2,425 | 2,571 | 2,381 | 2,571 | +72 | +2.9 | 7,100 | |
2,412 | 2,499 | 2,380 | 2,499 | +54 | +2.2 | 8,800 | |
2,225 | 2,471 | 2,212 | 2,445 | +120 | +5.2 | 12,400 | |
2,279 | 2,325 | 2,206 | 2,325 | +45 | +2.0 | 16,300 | |
2,327 | 2,327 | 2,100 | 2,280 | +353 | +18.3 | 54,900 | |
1,921 | 1,950 | 1,911 | 1,927 | -2 | -0.1 | 8,600 | |
1,916 | 1,955 | 1,916 | 1,929 | -6 | -0.3 | 1,700 | |
1,950 | 1,950 | 1,921 | 1,935 | +7 | +0.4 | 5,000 | |
1,925 | 1,963 | 1,907 | 1,928 | +3 | +0.2 | 3,000 | |
1,920 | 1,955 | 1,920 | 1,925 | +23 | +1.2 | 3,200 | |
1,956 | 1,973 | 1,902 | 1,902 | -73 | -3.7 | 2,300 | |
1,975 | 1,975 | 1,975 | 1,975 | +5 | +0.3 | 100 | |
1,950 | 1,998 | 1,950 | 1,970 | -5 | -0.3 | 2,400 | |
1,998 | 1,998 | 1,942 | 1,975 | -23 | -1.2 | 5,700 | |
1,967 | 1,998 | 1,950 | 1,998 | +31 | +1.6 | 6,000 | |
1,998 | 1,998 | 1,967 | 1,967 | -16 | -0.8 | 2,100 | |
1,991 | 1,994 | 1,971 | 1,983 | +18 | +0.9 | 3,000 | |
1,998 | 1,998 | 1,965 | 1,965 | -33 | -1.7 | 1,800 | |
2,012 | 2,012 | 1,975 | 1,998 | -15 | -0.7 | 6,200 | |
2,047 | 2,047 | 2,002 | 2,013 | +5 | +0.2 | 1,700 | |
1,988 | 2,010 | 1,988 | 2,008 | +35 | +1.8 | 2,000 | |
1,975 | 1,984 | 1,970 | 1,973 | +19 | +1.0 | 3,100 | |
1,975 | 1,995 | 1,953 | 1,954 | -18 | -0.9 | 3,800 | |
1,950 | 1,972 | 1,942 | 1,972 | +1 | +0.1 | 1,600 | |
1,955 | 1,994 | 1,955 | 1,971 | +3 | +0.2 | 1,700 | |
1,980 | 1,980 | 1,935 | 1,968 | -17 | -0.9 | 3,100 | |
1,982 | 1,986 | 1,981 | 1,985 | -30 | -1.5 | 500 |