39,069.20 | +452.10 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,695 | 4,625 | 4,675 | +50 | +1.1 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,935 | 3,875 | 3,880 | -85 | -2.1 | 36,300 | |
3,985 | 4,010 | 3,930 | 3,965 | -50 | -1.2 | 18,300 | |
4,070 | 4,070 | 3,995 | 4,015 | -35 | -0.9 | 7,900 | |
4,050 | 4,085 | 4,015 | 4,050 | 0 | 0.0 | 15,300 | |
3,970 | 4,075 | 3,960 | 4,050 | +70 | +1.8 | 14,900 | |
4,030 | 4,050 | 3,980 | 3,980 | -95 | -2.3 | 6,900 | |
4,095 | 4,110 | 4,010 | 4,075 | -20 | -0.5 | 15,000 | |
4,065 | 4,110 | 4,040 | 4,095 | +30 | +0.7 | 10,100 | |
4,030 | 4,090 | 4,025 | 4,065 | +55 | +1.4 | 13,100 | |
3,980 | 4,010 | 3,965 | 4,010 | +35 | +0.9 | 17,700 | |
3,965 | 4,010 | 3,965 | 3,975 | -25 | -0.6 | 18,500 | |
4,020 | 4,075 | 3,980 | 4,000 | -65 | -1.6 | 18,800 | |
4,140 | 4,150 | 4,065 | 4,065 | -75 | -1.8 | 10,600 | |
4,070 | 4,150 | 4,060 | 4,140 | +65 | +1.6 | 14,900 | |
4,100 | 4,120 | 4,070 | 4,075 | -70 | -1.7 | 9,900 | |
4,125 | 4,145 | 4,080 | 4,145 | -5 | -0.1 | 16,700 | |
4,095 | 4,155 | 4,080 | 4,150 | +80 | +2.0 | 8,700 | |
4,050 | 4,100 | 4,050 | 4,070 | -20 | -0.5 | 8,200 | |
4,100 | 4,115 | 4,060 | 4,090 | -30 | -0.7 | 9,300 | |
4,085 | 4,125 | 4,055 | 4,120 | +80 | +2.0 | 14,100 | |
3,980 | 4,060 | 3,980 | 4,040 | +60 | +1.5 | 14,200 | |
3,965 | 3,995 | 3,960 | 3,980 | -15 | -0.4 | 15,000 | |
4,020 | 4,020 | 3,980 | 3,995 | -45 | -1.1 | 8,600 | |
4,020 | 4,070 | 4,020 | 4,040 | +20 | +0.5 | 12,500 | |
3,970 | 4,050 | 3,965 | 4,020 | +40 | +1.0 | 7,300 | |
4,025 | 4,025 | 3,970 | 3,980 | -70 | -1.7 | 11,000 | |
4,020 | 4,060 | 4,020 | 4,050 | +25 | +0.6 | 6,100 | |
3,990 | 4,025 | 3,980 | 4,025 | 0 | 0.0 | 7,600 | |
4,020 | 4,045 | 4,005 | 4,025 | +15 | +0.4 | 8,000 | |
4,025 | 4,035 | 3,965 | 4,010 | +25 | +0.6 | 11,200 |