![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 5,640 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,990 | 4,905 | 4,930 | +5 | +0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,965 | 4,875 | 4,925 | +15 | +0.3 | 13,600 | |
4,895 | 4,940 | 4,890 | 4,910 | +20 | +0.4 | 9,700 | |
4,905 | 4,960 | 4,890 | 4,890 | -10 | -0.2 | 5,000 | |
4,970 | 4,975 | 4,900 | 4,900 | -90 | -1.8 | 9,800 | |
5,000 | 5,040 | 4,975 | 4,990 | -10 | -0.2 | 11,700 | |
5,000 | 5,040 | 4,995 | 5,000 | -10 | -0.2 | 8,000 | |
5,010 | 5,040 | 5,000 | 5,010 | +65 | +1.3 | 7,400 | |
5,000 | 5,060 | 4,945 | 4,945 | -55 | -1.1 | 12,200 | |
5,000 | 5,040 | 4,965 | 5,000 | +30 | +0.6 | 21,500 | |
5,000 | 5,020 | 4,965 | 4,970 | -25 | -0.5 | 13,800 | |
4,990 | 5,020 | 4,990 | 4,995 | -55 | -1.1 | 17,900 | |
5,040 | 5,080 | 4,995 | 5,050 | 0 | 0.0 | 15,800 | |
5,030 | 5,080 | 5,020 | 5,050 | -10 | -0.2 | 9,800 | |
5,050 | 5,080 | 5,000 | 5,060 | -80 | -1.6 | 8,900 | |
5,160 | 5,180 | 5,100 | 5,140 | -20 | -0.4 | 14,000 | |
5,180 | 5,220 | 5,140 | 5,160 | -30 | -0.6 | 11,000 | |
5,190 | 5,240 | 5,130 | 5,190 | -10 | -0.2 | 16,500 | |
5,050 | 5,220 | 5,020 | 5,200 | +180 | +3.6 | 25,600 | |
4,985 | 5,030 | 4,920 | 5,020 | +65 | +1.3 | 26,600 | |
5,030 | 5,040 | 4,955 | 4,955 | -45 | -0.9 | 15,900 | |
5,050 | 5,070 | 4,990 | 5,000 | -30 | -0.6 | 14,200 | |
5,040 | 5,080 | 5,030 | 5,030 | -30 | -0.6 | 16,000 | |
5,090 | 5,120 | 4,975 | 5,060 | -20 | -0.4 | 17,600 | |
5,110 | 5,160 | 5,070 | 5,080 | -50 | -1.0 | 45,000 | |
5,120 | 5,240 | 5,060 | 5,130 | +90 | +1.8 | 45,300 | |
4,930 | 5,040 | 4,930 | 5,040 | +120 | +2.4 | 25,800 | |
4,855 | 4,965 | 4,855 | 4,920 | +75 | +1.5 | 28,200 | |
4,875 | 4,875 | 4,785 | 4,845 | -50 | -1.0 | 25,200 | |
4,845 | 4,920 | 4,815 | 4,895 | +50 | +1.0 | 32,700 |