40,003.60 | +263.16 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.73% | 0.20% | -0.72% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,640 | 昨年来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,160 | 5,020 | 5,150 | +40 | +0.8 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 5,070 | 5,110 | 0 | 0.0 | 14,600 | |
5,220 | 5,340 | 5,080 | 5,110 | +90 | +1.8 | 71,900 | |
5,010 | 5,020 | 4,910 | 5,020 | +35 | +0.7 | 18,800 | |
4,955 | 5,010 | 4,895 | 4,985 | +30 | +0.6 | 22,300 | |
4,880 | 4,955 | 4,805 | 4,955 | +60 | +1.2 | 20,600 | |
4,910 | 4,930 | 4,825 | 4,895 | -45 | -0.9 | 21,400 | |
4,890 | 4,975 | 4,875 | 4,940 | +35 | +0.7 | 18,200 | |
4,930 | 4,940 | 4,845 | 4,905 | -15 | -0.3 | 21,400 | |
4,815 | 4,960 | 4,815 | 4,920 | +120 | +2.5 | 29,200 | |
4,840 | 4,840 | 4,780 | 4,800 | -50 | -1.0 | 10,700 | |
4,900 | 4,900 | 4,810 | 4,850 | -20 | -0.4 | 22,200 | |
4,875 | 4,890 | 4,810 | 4,870 | +25 | +0.5 | 16,200 | |
4,800 | 4,865 | 4,770 | 4,845 | +45 | +0.9 | 20,400 | |
4,805 | 4,915 | 4,800 | 4,800 | -50 | -1.0 | 23,400 | |
4,805 | 4,870 | 4,800 | 4,850 | +45 | +0.9 | 14,500 | |
4,860 | 4,880 | 4,805 | 4,805 | -15 | -0.3 | 16,000 | |
4,820 | 4,845 | 4,790 | 4,820 | +15 | +0.3 | 27,900 | |
4,870 | 4,870 | 4,770 | 4,805 | -50 | -1.0 | 20,500 | |
4,840 | 4,920 | 4,840 | 4,855 | 0 | 0.0 | 12,100 | |
4,830 | 4,935 | 4,830 | 4,855 | +10 | +0.2 | 17,900 | |
4,880 | 4,900 | 4,810 | 4,845 | -35 | -0.7 | 32,300 | |
5,110 | 5,160 | 4,825 | 4,880 | -180 | -3.6 | 43,500 | |
4,830 | 5,100 | 4,830 | 5,060 | +160 | +3.3 | 47,900 | |
4,905 | 4,915 | 4,840 | 4,900 | +65 | +1.3 | 41,300 | |
4,835 | 4,885 | 4,805 | 4,835 | +10 | +0.2 | 34,500 | |
4,880 | 4,890 | 4,805 | 4,825 | -50 | -1.0 | 22,400 | |
4,815 | 4,910 | 4,805 | 4,875 | +55 | +1.1 | 20,200 | |
4,970 | 4,985 | 4,755 | 4,820 | -150 | -3.0 | 69,100 | |
4,965 | 5,010 | 4,965 | 4,970 | +20 | +0.4 | 11,800 |