5122 オカモト 東証1 15:00
1,124円
前日比
+5 (+0.45%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
18.2 1.70 1.60 1.49
昨年来高値: 1,402 (17/06/07)
昨年来安値: 1,016 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,120 1,127 1,114 1,124 +5 +0.4 73,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,121 1,124 1,107 1,119 +4 +0.4 213,000
18/02/21 1,115 1,137 1,111 1,115 +10 +0.9 184,000
18/02/20 1,109 1,113 1,100 1,105 -4 -0.4 225,000
18/02/19 1,087 1,109 1,085 1,109 +30 +2.8 184,000
18/02/16 1,072 1,083 1,060 1,079 +9 +0.8 327,000
18/02/15 1,094 1,096 1,068 1,070 -5 -0.5 227,000
18/02/14 1,127 1,127 1,067 1,075 -54 -4.8 335,000
18/02/13 1,158 1,171 1,128 1,129 -10 -0.9 314,000
18/02/09 1,145 1,176 1,127 1,139 -39 -3.3 363,000
18/02/08 1,127 1,185 1,127 1,178 +42 +3.7 396,000
18/02/07 1,169 1,183 1,136 1,136 -9 -0.8 306,000
18/02/06 1,165 1,183 1,123 1,145 -71 -5.8 284,000
18/02/05 1,233 1,237 1,212 1,216 -32 -2.6 239,000
18/02/02 1,241 1,252 1,238 1,248 -5 -0.4 115,000
18/02/01 1,237 1,255 1,237 1,253 +18 +1.5 114,000
18/01/31 1,253 1,265 1,235 1,235 -22 -1.8 237,000
18/01/30 1,263 1,281 1,254 1,257 -6 -0.5 262,000
18/01/29 1,255 1,272 1,250 1,263 +13 +1.0 246,000
18/01/26 1,232 1,266 1,232 1,250 +18 +1.5 276,000
18/01/25 1,238 1,241 1,231 1,232 -10 -0.8 166,000
18/01/24 1,238 1,245 1,235 1,242 0 0.0 118,000
18/01/23 1,243 1,243 1,235 1,242 +7 +0.6 115,000
18/01/22 1,230 1,240 1,229 1,235 +8 +0.7 171,000
18/01/19 1,236 1,249 1,219 1,227 -9 -0.7 425,000
18/01/18 1,224 1,248 1,224 1,236 +16 +1.3 491,000
18/01/17 1,177 1,222 1,173 1,220 +55 +4.7 773,000
18/01/16 1,159 1,165 1,158 1,165 +7 +0.6 223,000
18/01/15 1,159 1,168 1,152 1,158 +7 +0.6 243,000
18/01/12 1,145 1,154 1,142 1,151 -6 -0.5 167,000

日経平均