5122 オカモト 東証1 15:00
1,298円
前日比
-28 (-2.11%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
25.5 2.24 1.23 0.30
決算発表予定日  2017/08/04
年初来高値: 1,402 (17/06/07)
年初来安値: 1,016 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,326 1,330 1,296 1,298 -28 -2.1 476,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,341 1,343 1,326 1,326 -9 -0.7 129,000
17/07/19 1,318 1,340 1,314 1,335 +11 +0.8 134,000
17/07/18 1,333 1,340 1,324 1,324 -3 -0.2 172,000
17/07/14 1,306 1,333 1,305 1,327 +11 +0.8 224,000
17/07/13 1,312 1,319 1,309 1,316 +4 +0.3 96,000
17/07/12 1,333 1,333 1,308 1,312 -20 -1.5 145,000
17/07/11 1,309 1,335 1,305 1,332 +14 +1.1 143,000
17/07/10 1,310 1,322 1,299 1,318 +20 +1.5 330,000
17/07/07 1,325 1,325 1,298 1,298 -21 -1.6 265,000
17/07/06 1,309 1,326 1,309 1,319 +16 +1.2 191,000
17/07/05 1,283 1,305 1,283 1,303 +6 +0.5 366,000
17/07/04 1,309 1,311 1,297 1,297 -9 -0.7 301,000
17/07/03 1,292 1,310 1,290 1,306 -1 -0.1 286,000
17/06/30 1,320 1,320 1,295 1,307 -26 -2.0 326,000
17/06/29 1,344 1,345 1,326 1,333 -2 -0.1 177,000
17/06/28 1,351 1,360 1,334 1,335 -33 -2.4 221,000
17/06/27 1,372 1,374 1,350 1,368 +9 +0.7 254,000
17/06/26 1,358 1,371 1,357 1,359 +6 +0.4 117,000
17/06/23 1,355 1,360 1,342 1,353 -11 -0.8 321,000
17/06/22 1,380 1,380 1,360 1,364 -9 -0.7 226,000
17/06/21 1,378 1,389 1,373 1,373 -7 -0.5 255,000
17/06/20 1,364 1,381 1,357 1,380 +29 +2.1 278,000
17/06/19 1,338 1,363 1,338 1,351 +13 +1.0 260,000
17/06/16 1,348 1,358 1,330 1,338 -3 -0.2 341,000
17/06/15 1,333 1,344 1,327 1,341 +4 +0.3 193,000
17/06/14 1,364 1,368 1,336 1,337 -14 -1.0 302,000
17/06/13 1,340 1,374 1,339 1,351 0 0.0 397,000
17/06/12 1,356 1,362 1,342 1,351 -21 -1.5 579,000
17/06/09 1,377 1,385 1,361 1,372 -5 -0.4 586,000

日経平均