5122 オカモト 東証1 15:00
1,019円
前日比
-1 (-0.10%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
15.4 1.97 1.37 2.84
年初来高値: 1,332 (16/09/26)
年初来安値: 771 (16/05/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,011 1,020 1,004 1,019 -1 -0.1 524,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 997 1,022 995 1,020 +19 +1.9 525,000
16/12/07 1,008 1,025 994 1,001 -5 -0.5 793,000
16/12/06 1,043 1,051 1,003 1,006 -37 -3.5 743,000
16/12/05 1,036 1,047 1,026 1,043 +3 +0.3 348,000
16/12/02 1,045 1,050 1,034 1,040 -15 -1.4 374,000
16/12/01 1,069 1,079 1,054 1,055 -14 -1.3 311,000
16/11/30 1,054 1,071 1,049 1,069 +16 +1.5 377,000
16/11/29 1,056 1,060 1,047 1,053 -8 -0.8 396,000
16/11/28 1,058 1,068 1,047 1,061 -3 -0.3 349,000
16/11/25 1,087 1,087 1,058 1,064 -31 -2.8 492,000
16/11/24 1,122 1,130 1,093 1,095 -25 -2.2 334,000
16/11/22 1,123 1,125 1,107 1,120 +12 +1.1 295,000
16/11/21 1,083 1,127 1,080 1,108 +28 +2.6 533,000
16/11/18 1,098 1,100 1,066 1,080 -4 -0.4 421,000
16/11/17 1,047 1,090 1,047 1,084 +29 +2.7 441,000
16/11/16 1,045 1,056 1,041 1,055 -5 -0.5 233,000
16/11/15 1,076 1,083 1,036 1,060 -4 -0.4 494,000
16/11/14 1,021 1,073 1,017 1,064 +51 +5.0 570,000
16/11/11 1,067 1,070 1,008 1,013 -49 -4.6 592,000
16/11/10 1,099 1,105 1,057 1,062 +6 +0.6 481,000
16/11/09 1,115 1,115 1,033 1,056 -46 -4.2 519,000
16/11/08 1,126 1,126 1,095 1,102 -36 -3.2 392,000
16/11/07 1,123 1,144 1,105 1,138 +59 +5.5 791,000
16/11/04 1,070 1,090 1,053 1,079 -5 -0.5 764,000
16/11/02 1,107 1,117 1,080 1,084 -39 -3.5 626,000
16/11/01 1,135 1,139 1,118 1,123 -15 -1.3 299,000
16/10/31 1,139 1,148 1,135 1,138 +6 +0.5 268,000
16/10/28 1,153 1,160 1,126 1,132 -19 -1.7 372,000
16/10/27 1,178 1,187 1,147 1,151 -27 -2.3 480,000

日経平均