5122 オカモト 東証1 15:00
1,134円
前日比
-6 (-0.53%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
22.3 1.89 1.41 3.32
年初来高値: 1,402 (17/06/07)
年初来安値: 1,016 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,129 1,142 1,128 1,134 -6 -0.5 201,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,137 1,148 1,135 1,140 +2 +0.2 231,000
17/09/22 1,148 1,155 1,138 1,138 -15 -1.3 274,000
17/09/21 1,173 1,173 1,153 1,153 -14 -1.2 389,000
17/09/20 1,173 1,182 1,166 1,167 -6 -0.5 405,000
17/09/19 1,165 1,179 1,162 1,173 +9 +0.8 371,000
17/09/15 1,167 1,169 1,152 1,164 -3 -0.3 393,000
17/09/14 1,173 1,173 1,160 1,167 -4 -0.3 211,000
17/09/13 1,159 1,173 1,152 1,171 +16 +1.4 237,000
17/09/12 1,163 1,171 1,151 1,155 +29 +2.6 319,000
17/09/11 1,120 1,138 1,120 1,126 +6 +0.5 231,000
17/09/08 1,120 1,133 1,115 1,120 0 0.0 297,000
17/09/07 1,116 1,125 1,113 1,120 +4 +0.4 179,000
17/09/06 1,100 1,121 1,095 1,116 0 0.0 400,000
17/09/05 1,121 1,132 1,113 1,116 -11 -1.0 357,000
17/09/04 1,129 1,136 1,117 1,127 -21 -1.8 349,000
17/09/01 1,151 1,152 1,133 1,148 +6 +0.5 459,000
17/08/31 1,150 1,152 1,126 1,142 -7 -0.6 677,000
17/08/30 1,166 1,166 1,138 1,149 -8 -0.7 298,000
17/08/29 1,133 1,159 1,133 1,157 +5 +0.4 294,000
17/08/28 1,196 1,196 1,114 1,152 -44 -3.7 1,432,000
17/08/25 1,141 1,198 1,139 1,196 +57 +5.0 868,000
17/08/24 1,137 1,148 1,134 1,139 +3 +0.3 273,000
17/08/23 1,122 1,141 1,122 1,136 +34 +3.1 534,000
17/08/22 1,099 1,113 1,099 1,102 -3 -0.3 219,000
17/08/21 1,093 1,105 1,090 1,105 +15 +1.4 222,000
17/08/18 1,102 1,105 1,084 1,090 -20 -1.8 376,000
17/08/17 1,111 1,115 1,103 1,110 0 0.0 251,000
17/08/16 1,121 1,124 1,108 1,110 -2 -0.2 296,000
17/08/15 1,134 1,134 1,094 1,112 -3 -0.3 624,000

日経平均