5122 オカモト 東証1 15:00
1,039円
前日比
+6 (+0.58%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
15.0 1.86 1.35 6.05
昨年来高値: 1,332 (16/09/26)
昨年来安値: 771 (16/05/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,035 1,040 1,027 1,039 +6 +0.6 257,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,033 1,036 1,027 1,033 +4 +0.4 135,000
17/02/22 1,032 1,032 1,024 1,029 +1 +0.1 155,000
17/02/21 1,031 1,032 1,025 1,028 -1 -0.1 110,000
17/02/20 1,018 1,030 1,016 1,029 +7 +0.7 176,000
17/02/17 1,033 1,035 1,016 1,022 -14 -1.4 423,000
17/02/16 1,068 1,068 1,030 1,036 -40 -3.7 762,000
17/02/15 1,096 1,105 1,073 1,076 -19 -1.7 326,000
17/02/14 1,075 1,097 1,071 1,095 +25 +2.3 638,000
17/02/13 1,065 1,071 1,054 1,070 +12 +1.1 232,000
17/02/10 1,076 1,076 1,056 1,058 -19 -1.8 281,000
17/02/09 1,090 1,091 1,073 1,077 -13 -1.2 267,000
17/02/08 1,074 1,091 1,061 1,090 +16 +1.5 414,000
17/02/07 1,059 1,074 1,048 1,074 +6 +0.6 211,000
17/02/06 1,070 1,070 1,059 1,068 +4 +0.4 247,000
17/02/03 1,060 1,069 1,055 1,064 +4 +0.4 208,000
17/02/02 1,083 1,083 1,058 1,060 -13 -1.2 280,000
17/02/01 1,067 1,074 1,061 1,073 +8 +0.8 154,000
17/01/31 1,069 1,076 1,063 1,065 -7 -0.7 177,000
17/01/30 1,086 1,086 1,063 1,072 -14 -1.3 220,000
17/01/27 1,070 1,089 1,066 1,086 +16 +1.5 253,000
17/01/26 1,063 1,072 1,060 1,070 +7 +0.7 128,000
17/01/25 1,066 1,069 1,054 1,063 +3 +0.3 227,000
17/01/24 1,050 1,063 1,050 1,060 +3 +0.3 143,000
17/01/23 1,058 1,066 1,047 1,057 -1 -0.1 151,000
17/01/20 1,060 1,065 1,051 1,058 -7 -0.7 195,000
17/01/19 1,068 1,077 1,063 1,065 -6 -0.6 185,000
17/01/18 1,072 1,076 1,059 1,071 -3 -0.3 194,000
17/01/17 1,070 1,083 1,061 1,074 0 0.0 277,000
17/01/16 1,080 1,087 1,067 1,074 -3 -0.3 177,000

日経平均