5122 オカモト 東証1 15:00
1,102円
前日比
+13 (+1.19%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
15.9 1.98 1.27 2.15
昨年来高値: 1,332 (16/09/26)
昨年来安値: 771 (16/05/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,081 1,114 1,081 1,102 +13 +1.2 272,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,078 1,091 1,078 1,089 +1 +0.1 159,000
17/03/22 1,096 1,109 1,086 1,088 -31 -2.8 177,000
17/03/21 1,120 1,129 1,113 1,119 +1 +0.1 149,000
17/03/17 1,117 1,123 1,106 1,118 -5 -0.4 170,000
17/03/16 1,112 1,130 1,112 1,123 +4 +0.4 153,000
17/03/15 1,117 1,120 1,109 1,119 -1 -0.1 93,000
17/03/14 1,128 1,128 1,117 1,120 -4 -0.4 105,000
17/03/13 1,120 1,135 1,120 1,124 +2 +0.2 217,000
17/03/10 1,115 1,124 1,107 1,122 +15 +1.4 283,000
17/03/09 1,098 1,108 1,096 1,107 0 0.0 129,000
17/03/08 1,103 1,114 1,093 1,107 0 0.0 253,000
17/03/07 1,086 1,108 1,083 1,107 +17 +1.6 280,000
17/03/06 1,100 1,129 1,086 1,090 -5 -0.5 532,000
17/03/03 1,088 1,106 1,071 1,095 +14 +1.3 789,000
17/03/02 1,051 1,081 1,048 1,081 +36 +3.4 546,000
17/03/01 1,030 1,045 1,019 1,045 +23 +2.3 269,000
17/02/28 1,025 1,032 1,020 1,022 0 0.0 162,000
17/02/27 1,035 1,036 1,021 1,022 -17 -1.6 164,000
17/02/24 1,035 1,040 1,027 1,039 +6 +0.6 257,000
17/02/23 1,033 1,036 1,027 1,033 +4 +0.4 135,000
17/02/22 1,032 1,032 1,024 1,029 +1 +0.1 155,000
17/02/21 1,031 1,032 1,025 1,028 -1 -0.1 110,000
17/02/20 1,018 1,030 1,016 1,029 +7 +0.7 176,000
17/02/17 1,033 1,035 1,016 1,022 -14 -1.4 423,000
17/02/16 1,068 1,068 1,030 1,036 -40 -3.7 762,000
17/02/15 1,096 1,105 1,073 1,076 -19 -1.7 326,000
17/02/14 1,075 1,097 1,071 1,095 +25 +2.3 638,000
17/02/13 1,065 1,071 1,054 1,070 +12 +1.1 232,000
17/02/10 1,076 1,076 1,056 1,058 -19 -1.8 281,000

日経平均