5122 オカモト 東証1 15:00
1,116円
前日比
+6 (+0.54%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
19.9 1.77 1.61 7.06
年初来高値: 1,402 (17/06/07)
年初来安値: 1,016 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,106 1,120 1,104 1,116 +6 +0.5 228,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,120 1,126 1,108 1,110 -2 -0.2 497,000
17/11/21 1,113 1,122 1,105 1,112 -1 -0.1 568,000
17/11/20 1,094 1,116 1,094 1,113 +24 +2.2 701,000
17/11/17 1,094 1,098 1,075 1,089 -5 -0.5 648,000
17/11/16 1,056 1,102 1,052 1,094 +46 +4.4 1,171,000
17/11/15 1,070 1,074 1,044 1,048 -17 -1.6 554,000
17/11/14 1,074 1,079 1,063 1,065 -8 -0.7 360,000
17/11/13 1,075 1,089 1,069 1,073 -1 -0.1 339,000
17/11/10 1,061 1,074 1,044 1,074 -4 -0.4 904,000
17/11/09 1,114 1,115 1,069 1,078 -30 -2.7 1,294,000
17/11/08 1,188 1,196 1,106 1,108 -110 -9.0 1,767,000
17/11/07 1,210 1,219 1,209 1,218 +6 +0.5 250,000
17/11/06 1,230 1,230 1,212 1,212 -6 -0.5 352,000
17/11/02 1,235 1,235 1,217 1,218 -16 -1.3 234,000
17/11/01 1,240 1,243 1,226 1,234 +1 +0.1 334,000
17/10/31 1,204 1,237 1,200 1,233 +36 +3.0 756,000
17/10/30 1,210 1,212 1,182 1,197 -14 -1.2 1,014,000
17/10/27 1,200 1,216 1,197 1,211 +16 +1.3 556,000
17/10/26 1,195 1,205 1,191 1,195 +2 +0.2 182,000
17/10/25 1,209 1,209 1,186 1,193 -8 -0.7 283,000
17/10/24 1,194 1,207 1,188 1,201 +8 +0.7 406,000
17/10/23 1,174 1,194 1,163 1,193 +32 +2.8 330,000
17/10/20 1,159 1,166 1,157 1,161 +2 +0.2 258,000
17/10/19 1,164 1,170 1,157 1,159 -7 -0.6 208,000
17/10/18 1,175 1,178 1,164 1,166 -10 -0.9 220,000
17/10/17 1,183 1,183 1,170 1,176 -8 -0.7 238,000
17/10/16 1,192 1,192 1,180 1,184 +3 +0.3 174,000
17/10/13 1,175 1,185 1,171 1,181 0 0.0 255,000
17/10/12 1,193 1,198 1,179 1,181 -12 -1.0 201,000

日経平均