5122 オカモト 東証1 14:50
1,294円
前日比
+10 (+0.78%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
22.2 2.01 1.55 0.53
決算発表予定日  2018/08/03
年初来高値: 1,306 (18/06/22)
年初来安値: 1,028 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,310 1,327 1,279 1,294 +10 +0.8 291,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,271 1,290 1,269 1,284 +13 +1.0 203,000
18/07/19 1,281 1,299 1,269 1,271 -10 -0.8 326,000
18/07/18 1,262 1,284 1,259 1,281 +33 +2.6 287,000
18/07/17 1,225 1,261 1,225 1,248 +24 +2.0 206,000
18/07/13 1,216 1,233 1,212 1,224 +2 +0.2 161,000
18/07/12 1,199 1,224 1,199 1,222 +23 +1.9 250,000
18/07/11 1,212 1,212 1,192 1,199 +6 +0.5 260,000
18/07/10 1,199 1,205 1,189 1,193 -6 -0.5 218,000
18/07/09 1,208 1,208 1,192 1,199 +1 +0.1 113,000
18/07/06 1,174 1,203 1,173 1,198 +35 +3.0 229,000
18/07/05 1,192 1,194 1,156 1,163 -31 -2.6 214,000
18/07/04 1,170 1,213 1,165 1,194 +29 +2.5 202,000
18/07/03 1,202 1,205 1,157 1,165 -50 -4.1 314,000
18/07/02 1,265 1,265 1,214 1,215 -50 -4.0 177,000
18/06/29 1,250 1,274 1,246 1,265 -2 -0.2 242,000
18/06/28 1,272 1,279 1,256 1,267 -14 -1.1 234,000
18/06/27 1,254 1,289 1,254 1,281 +8 +0.6 172,000
18/06/26 1,280 1,287 1,261 1,273 -12 -0.9 255,000
18/06/25 1,299 1,300 1,283 1,285 -18 -1.4 180,000
18/06/22 1,260 1,306 1,240 1,303 +47 +3.7 547,000
18/06/21 1,247 1,264 1,237 1,256 +9 +0.7 256,000
18/06/20 1,250 1,250 1,232 1,247 -5 -0.4 170,000
18/06/19 1,244 1,261 1,244 1,252 +4 +0.3 199,000
18/06/18 1,256 1,259 1,230 1,248 -8 -0.6 196,000
18/06/15 1,265 1,267 1,250 1,256 -15 -1.2 387,000
18/06/14 1,238 1,275 1,238 1,271 +33 +2.7 280,000
18/06/13 1,215 1,241 1,210 1,238 +23 +1.9 347,000
18/06/12 1,240 1,248 1,213 1,215 -13 -1.1 351,000
18/06/11 1,236 1,239 1,227 1,228 -6 -0.5 168,000

日経平均