5122 オカモト 東証1 11:11
1,198円
前日比
+3 (+0.25%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
17.3 2.15 1.17 0.82
決算発表予定日  2017/05/10
年初来高値: 1,227 (17/03/31)
年初来安値: 1,016 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,192 1,203 1,189 1,198 +3 +0.3 93,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,173 1,198 1,172 1,195 +14 +1.2 167,000
17/04/24 1,183 1,184 1,166 1,181 0 0.0 193,000
17/04/21 1,183 1,185 1,173 1,181 -2 -0.2 135,000
17/04/20 1,188 1,192 1,167 1,183 +1 +0.1 202,000
17/04/19 1,154 1,191 1,154 1,182 +27 +2.3 300,000
17/04/18 1,150 1,161 1,141 1,155 +2 +0.2 169,000
17/04/17 1,138 1,155 1,137 1,153 +20 +1.8 167,000
17/04/14 1,150 1,157 1,131 1,133 -32 -2.7 114,000
17/04/13 1,164 1,168 1,152 1,165 -2 -0.2 137,000
17/04/12 1,173 1,173 1,159 1,167 -10 -0.8 175,000
17/04/11 1,177 1,184 1,169 1,177 -1 -0.1 189,000
17/04/10 1,175 1,182 1,170 1,178 +8 +0.7 151,000
17/04/07 1,165 1,175 1,151 1,170 +20 +1.7 238,000
17/04/06 1,180 1,180 1,148 1,150 -31 -2.6 266,000
17/04/05 1,176 1,196 1,176 1,181 +5 +0.4 205,000
17/04/04 1,209 1,209 1,169 1,176 -34 -2.8 328,000
17/04/03 1,185 1,215 1,182 1,210 +19 +1.6 493,000
17/03/31 1,158 1,227 1,152 1,191 +63 +5.6 1,497,000
17/03/30 1,109 1,137 1,109 1,128 +20 +1.8 466,000
17/03/29 1,096 1,109 1,096 1,108 +5 +0.5 102,000
17/03/28 1,086 1,109 1,081 1,103 +16 +1.5 251,000
17/03/27 1,096 1,096 1,083 1,087 -15 -1.4 139,000
17/03/24 1,081 1,114 1,081 1,102 +13 +1.2 272,000
17/03/23 1,078 1,091 1,078 1,089 +1 +0.1 159,000
17/03/22 1,096 1,109 1,086 1,088 -31 -2.8 177,000
17/03/21 1,120 1,129 1,113 1,119 +1 +0.1 149,000
17/03/17 1,117 1,123 1,106 1,118 -5 -0.4 170,000
17/03/16 1,112 1,130 1,112 1,123 +4 +0.4 153,000
17/03/15 1,117 1,120 1,109 1,119 -1 -0.1 93,000

日経平均