5122 オカモト 東証1 15:00
1,212円
前日比
-22 (-1.78%)
比較される銘柄: 不二ラテ住友ゴ相模ゴ
業績: 今期予想
ゴム製品
単位 1,000株
PER PBR 利回り 信用倍率
23.8 2.09 1.32 0.25
年初来高値: 1,291 (17/05/19)
年初来安値: 1,016 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,231 1,233 1,209 1,212 -22 -1.8 245,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,240 1,246 1,232 1,234 -13 -1.0 205,000
17/05/24 1,247 1,251 1,235 1,247 +20 +1.6 441,000
17/05/23 1,237 1,242 1,221 1,227 0 0.0 347,000
17/05/22 1,267 1,274 1,217 1,227 -35 -2.8 407,000
17/05/19 1,262 1,291 1,247 1,262 +4 +0.3 1,066,000
17/05/18 1,191 1,261 1,189 1,258 +63 +5.3 1,099,000
17/05/17 1,181 1,196 1,174 1,195 +13 +1.1 303,000
17/05/16 1,180 1,182 1,171 1,182 +5 +0.4 225,000
17/05/15 1,179 1,189 1,167 1,177 +5 +0.4 768,000
17/05/12 1,187 1,189 1,171 1,172 -10 -0.8 607,000
17/05/11 1,184 1,196 1,140 1,182 -62 -5.0 1,979,000
17/05/10 1,236 1,256 1,232 1,244 -5 -0.4 468,000
17/05/09 1,255 1,268 1,249 1,249 -10 -0.8 229,000
17/05/08 1,213 1,260 1,210 1,259 +46 +3.8 408,000
17/05/02 1,198 1,222 1,198 1,213 +2 +0.2 262,000
17/05/01 1,197 1,212 1,197 1,211 +3 +0.2 174,000
17/04/28 1,192 1,213 1,183 1,208 -1 -0.1 209,000
17/04/27 1,204 1,215 1,195 1,209 -2 -0.2 161,000
17/04/26 1,192 1,214 1,189 1,211 +16 +1.3 272,000
17/04/25 1,173 1,198 1,172 1,195 +14 +1.2 167,000
17/04/24 1,183 1,184 1,166 1,181 0 0.0 193,000
17/04/21 1,183 1,185 1,173 1,181 -2 -0.2 135,000
17/04/20 1,188 1,192 1,167 1,183 +1 +0.1 202,000
17/04/19 1,154 1,191 1,154 1,182 +27 +2.3 300,000
17/04/18 1,150 1,161 1,141 1,155 +2 +0.2 169,000
17/04/17 1,138 1,155 1,137 1,153 +20 +1.8 167,000
17/04/14 1,150 1,157 1,131 1,133 -32 -2.7 114,000
17/04/13 1,164 1,168 1,152 1,165 -2 -0.2 137,000
17/04/12 1,173 1,173 1,159 1,167 -10 -0.8 175,000

日経平均