40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,640 | 昨年来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,965 | 4,890 | 4,945 | +30 | +0.6 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,210 | 5,060 | 5,070 | -100 | -1.9 | 32,500 | |
5,110 | 5,220 | 5,110 | 5,170 | +10 | +0.2 | 33,100 | |
5,190 | 5,190 | 5,050 | 5,160 | -30 | -0.6 | 36,300 | |
5,190 | 5,240 | 5,140 | 5,190 | +60 | +1.2 | 40,700 | |
5,070 | 5,160 | 5,050 | 5,130 | +50 | +1.0 | 36,200 | |
5,010 | 5,090 | 5,000 | 5,080 | +60 | +1.2 | 32,600 | |
4,950 | 5,090 | 4,950 | 5,020 | +70 | +1.4 | 26,100 | |
5,100 | 5,100 | 4,915 | 4,950 | -120 | -2.4 | 36,700 | |
5,100 | 5,100 | 4,990 | 5,070 | -30 | -0.6 | 40,200 | |
5,020 | 5,130 | 5,010 | 5,100 | +105 | +2.1 | 61,400 | |
4,830 | 4,995 | 4,830 | 4,995 | +170 | +3.5 | 43,500 | |
4,815 | 4,855 | 4,795 | 4,825 | +100 | +2.1 | 41,700 | |
4,700 | 4,745 | 4,670 | 4,725 | +25 | +0.5 | 11,600 | |
4,655 | 4,700 | 4,655 | 4,700 | +40 | +0.9 | 11,100 | |
4,630 | 4,690 | 4,615 | 4,660 | -40 | -0.9 | 32,000 | |
4,700 | 4,750 | 4,595 | 4,700 | -50 | -1.1 | 33,600 | |
4,810 | 4,815 | 4,725 | 4,750 | -75 | -1.6 | 27,100 | |
4,800 | 4,835 | 4,790 | 4,825 | +45 | +0.9 | 22,400 | |
4,755 | 4,800 | 4,745 | 4,780 | +50 | +1.1 | 21,800 | |
4,700 | 4,745 | 4,700 | 4,730 | +55 | +1.2 | 17,700 | |
4,700 | 4,720 | 4,670 | 4,675 | -25 | -0.5 | 30,200 | |
4,700 | 4,730 | 4,660 | 4,700 | 0 | 0.0 | 27,800 | |
4,700 | 4,735 | 4,685 | 4,700 | 0 | 0.0 | 12,800 | |
4,685 | 4,725 | 4,675 | 4,700 | +25 | +0.5 | 21,600 | |
4,630 | 4,685 | 4,630 | 4,675 | -15 | -0.3 | 21,900 | |
4,690 | 4,710 | 4,640 | 4,690 | -10 | -0.2 | 18,200 | |
4,590 | 4,700 | 4,590 | 4,700 | +110 | +2.4 | 25,900 | |
4,540 | 4,590 | 4,540 | 4,590 | +60 | +1.3 | 13,100 | |
4,430 | 4,535 | 4,430 | 4,530 | +75 | +1.7 | 30,300 | |
4,450 | 4,490 | 4,430 | 4,455 | -20 | -0.4 | 19,500 |