37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,155 | 4,080 | 4,150 | +80 | +2.0 | 8,700 | |
4,050 | 4,100 | 4,050 | 4,070 | -20 | -0.5 | 8,200 | |
4,100 | 4,115 | 4,060 | 4,090 | -30 | -0.7 | 9,300 | |
4,085 | 4,125 | 4,055 | 4,120 | +80 | +2.0 | 14,100 | |
3,980 | 4,060 | 3,980 | 4,040 | +60 | +1.5 | 14,200 | |
3,965 | 3,995 | 3,960 | 3,980 | -15 | -0.4 | 15,000 | |
4,020 | 4,020 | 3,980 | 3,995 | -45 | -1.1 | 8,600 | |
4,020 | 4,070 | 4,020 | 4,040 | +20 | +0.5 | 12,500 | |
3,970 | 4,050 | 3,965 | 4,020 | +40 | +1.0 | 7,300 | |
4,025 | 4,025 | 3,970 | 3,980 | -70 | -1.7 | 11,000 | |
4,020 | 4,060 | 4,020 | 4,050 | +25 | +0.6 | 6,100 | |
3,990 | 4,025 | 3,980 | 4,025 | 0 | 0.0 | 7,600 | |
4,020 | 4,045 | 4,005 | 4,025 | +15 | +0.4 | 8,000 | |
4,025 | 4,035 | 3,965 | 4,010 | +25 | +0.6 | 11,200 | |
3,960 | 4,010 | 3,950 | 3,985 | +35 | +0.9 | 10,500 | |
3,920 | 3,950 | 3,905 | 3,950 | -10 | -0.3 | 7,900 | |
3,925 | 3,960 | 3,910 | 3,960 | +35 | +0.9 | 6,500 | |
3,905 | 3,950 | 3,905 | 3,925 | +15 | +0.4 | 10,900 | |
3,925 | 3,955 | 3,885 | 3,910 | -15 | -0.4 | 12,900 | |
3,880 | 3,945 | 3,865 | 3,925 | +80 | +2.1 | 11,000 | |
3,910 | 3,910 | 3,830 | 3,845 | -65 | -1.7 | 14,500 | |
3,960 | 3,965 | 3,910 | 3,910 | -105 | -2.6 | 9,300 | |
4,015 | 4,045 | 3,995 | 4,015 | -30 | -0.7 | 18,500 | |
4,020 | 4,065 | 4,010 | 4,045 | +70 | +1.8 | 13,800 | |
4,040 | 4,040 | 3,970 | 3,975 | +5 | +0.1 | 13,900 | |
3,925 | 3,980 | 3,915 | 3,970 | -10 | -0.3 | 18,100 | |
3,855 | 4,050 | 3,855 | 3,980 | +110 | +2.8 | 30,500 | |
3,850 | 3,905 | 3,845 | 3,870 | +5 | +0.1 | 10,000 | |
3,875 | 3,885 | 3,850 | 3,865 | -20 | -0.5 | 8,600 | |
3,850 | 3,885 | 3,845 | 3,885 | +20 | +0.5 | 10,900 |