37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,860 | 4,825 | 4,855 | +20 | +0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,895 | 3,860 | 3,890 | -10 | -0.3 | 19,700 | |
3,900 | 3,910 | 3,880 | 3,900 | 0 | 0.0 | 11,400 | |
3,880 | 3,910 | 3,865 | 3,900 | +20 | +0.5 | 11,900 | |
3,865 | 3,885 | 3,860 | 3,880 | -5 | -0.1 | 7,600 | |
3,865 | 3,885 | 3,840 | 3,885 | +65 | +1.7 | 8,700 | |
3,825 | 3,835 | 3,815 | 3,820 | -5 | -0.1 | 8,900 | |
3,890 | 3,890 | 3,825 | 3,825 | -50 | -1.3 | 9,000 | |
3,895 | 3,895 | 3,845 | 3,875 | +25 | +0.6 | 12,100 | |
3,870 | 3,870 | 3,835 | 3,850 | +20 | +0.5 | 10,800 | |
3,865 | 3,865 | 3,805 | 3,830 | +5 | +0.1 | 12,900 | |
3,865 | 3,865 | 3,815 | 3,825 | -40 | -1.0 | 17,300 | |
3,865 | 3,875 | 3,845 | 3,865 | +5 | +0.1 | 15,000 | |
3,910 | 3,910 | 3,860 | 3,860 | -25 | -0.6 | 13,900 | |
3,895 | 3,915 | 3,885 | 3,885 | +5 | +0.1 | 26,500 | |
3,895 | 3,900 | 3,865 | 3,880 | -20 | -0.5 | 17,500 | |
3,910 | 3,930 | 3,900 | 3,900 | -30 | -0.8 | 14,500 | |
3,895 | 3,945 | 3,885 | 3,930 | -5 | -0.1 | 20,200 | |
3,940 | 3,950 | 3,920 | 3,935 | -5 | -0.1 | 13,800 | |
3,950 | 3,975 | 3,935 | 3,940 | +40 | +1.0 | 9,200 | |
3,940 | 3,950 | 3,895 | 3,900 | -65 | -1.6 | 22,000 | |
3,980 | 3,980 | 3,930 | 3,965 | -15 | -0.4 | 47,600 | |
3,915 | 3,980 | 3,915 | 3,980 | +75 | +1.9 | 21,500 | |
3,875 | 3,910 | 3,865 | 3,905 | +10 | +0.3 | 11,400 | |
3,905 | 3,925 | 3,880 | 3,895 | 0 | 0.0 | 12,600 | |
3,910 | 3,930 | 3,890 | 3,895 | -5 | -0.1 | 21,100 | |
3,925 | 3,955 | 3,900 | 3,900 | -25 | -0.6 | 29,900 | |
3,920 | 3,955 | 3,915 | 3,925 | +5 | +0.1 | 20,300 | |
3,895 | 3,925 | 3,875 | 3,920 | -5 | -0.1 | 20,200 | |
3,930 | 3,940 | 3,905 | 3,925 | +20 | +0.5 | 16,500 | |
3,935 | 3,945 | 3,895 | 3,905 | -30 | -0.8 | 52,600 |