38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,860 | 4,785 | 4,785 | -60 | -1.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,065 | 4,010 | 4,045 | +70 | +1.8 | 13,800 | |
4,040 | 4,040 | 3,970 | 3,975 | +5 | +0.1 | 13,900 | |
3,925 | 3,980 | 3,915 | 3,970 | -10 | -0.3 | 18,100 | |
3,855 | 4,050 | 3,855 | 3,980 | +110 | +2.8 | 30,500 | |
3,850 | 3,905 | 3,845 | 3,870 | +5 | +0.1 | 10,000 | |
3,875 | 3,885 | 3,850 | 3,865 | -20 | -0.5 | 8,600 | |
3,850 | 3,885 | 3,845 | 3,885 | +20 | +0.5 | 10,900 | |
3,850 | 3,870 | 3,825 | 3,865 | +15 | +0.4 | 16,300 | |
3,810 | 3,930 | 3,810 | 3,850 | +110 | +2.9 | 23,700 | |
3,770 | 3,800 | 3,740 | 3,740 | -55 | -1.4 | 9,900 | |
3,820 | 3,845 | 3,795 | 3,795 | 0 | 0.0 | 11,500 | |
3,810 | 3,815 | 3,760 | 3,795 | -105 | -2.7 | 18,200 | |
3,860 | 3,915 | 3,860 | 3,900 | +40 | +1.0 | 12,200 | |
3,890 | 3,890 | 3,820 | 3,860 | -95 | -2.4 | 13,100 | |
4,020 | 4,030 | 3,930 | 3,955 | -75 | -1.9 | 9,400 | |
4,070 | 4,080 | 4,020 | 4,030 | -80 | -1.9 | 23,000 | |
4,080 | 4,120 | 4,080 | 4,110 | +30 | +0.7 | 14,400 | |
3,965 | 4,090 | 3,965 | 4,080 | +65 | +1.6 | 14,300 | |
3,995 | 4,040 | 3,995 | 4,015 | +10 | +0.2 | 10,500 | |
3,995 | 4,010 | 3,965 | 4,005 | +60 | +1.5 | 13,100 | |
3,900 | 3,945 | 3,890 | 3,945 | +45 | +1.2 | 12,300 | |
3,935 | 3,945 | 3,860 | 3,900 | -35 | -0.9 | 7,100 | |
3,925 | 3,950 | 3,920 | 3,935 | +35 | +0.9 | 8,500 | |
3,935 | 3,935 | 3,880 | 3,900 | -30 | -0.8 | 6,700 | |
3,880 | 3,935 | 3,880 | 3,930 | +5 | +0.1 | 5,800 | |
3,840 | 3,970 | 3,840 | 3,925 | +105 | +2.7 | 18,500 | |
3,880 | 3,900 | 3,820 | 3,820 | -85 | -2.2 | 13,400 | |
3,875 | 3,925 | 3,875 | 3,905 | -5 | -0.1 | 4,200 | |
3,910 | 3,925 | 3,895 | 3,910 | +15 | +0.4 | 8,800 | |
3,890 | 3,910 | 3,890 | 3,895 | - | - | 3,900 |