37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,925 | 3,875 | 3,920 | -5 | -0.1 | 20,200 | |
3,930 | 3,940 | 3,905 | 3,925 | +20 | +0.5 | 16,500 | |
3,935 | 3,945 | 3,895 | 3,905 | -30 | -0.8 | 52,600 | |
3,970 | 3,995 | 3,935 | 3,935 | -35 | -0.9 | 17,500 | |
3,960 | 3,980 | 3,925 | 3,970 | +20 | +0.5 | 29,000 | |
3,975 | 3,975 | 3,930 | 3,950 | -25 | -0.6 | 18,600 | |
3,895 | 3,975 | 3,890 | 3,975 | +90 | +2.3 | 20,400 | |
3,860 | 3,900 | 3,835 | 3,885 | +60 | +1.6 | 24,700 | |
3,870 | 3,900 | 3,815 | 3,825 | -80 | -2.0 | 25,300 | |
3,935 | 3,960 | 3,885 | 3,905 | -30 | -0.8 | 18,800 | |
3,910 | 3,955 | 3,910 | 3,935 | -15 | -0.4 | 6,300 | |
3,975 | 3,975 | 3,930 | 3,950 | +40 | +1.0 | 11,100 | |
3,855 | 3,925 | 3,855 | 3,910 | +45 | +1.2 | 14,200 | |
3,880 | 3,910 | 3,840 | 3,865 | -15 | -0.4 | 21,200 | |
3,900 | 3,935 | 3,875 | 3,880 | -85 | -2.1 | 36,300 | |
3,985 | 4,010 | 3,930 | 3,965 | -50 | -1.2 | 18,300 | |
4,070 | 4,070 | 3,995 | 4,015 | -35 | -0.9 | 7,900 | |
4,050 | 4,085 | 4,015 | 4,050 | 0 | 0.0 | 15,300 | |
3,970 | 4,075 | 3,960 | 4,050 | +70 | +1.8 | 14,900 | |
4,030 | 4,050 | 3,980 | 3,980 | -95 | -2.3 | 6,900 | |
4,095 | 4,110 | 4,010 | 4,075 | -20 | -0.5 | 15,000 | |
4,065 | 4,110 | 4,040 | 4,095 | +30 | +0.7 | 10,100 | |
4,030 | 4,090 | 4,025 | 4,065 | +55 | +1.4 | 13,100 | |
3,980 | 4,010 | 3,965 | 4,010 | +35 | +0.9 | 17,700 | |
3,965 | 4,010 | 3,965 | 3,975 | -25 | -0.6 | 18,500 | |
4,020 | 4,075 | 3,980 | 4,000 | -65 | -1.6 | 18,800 | |
4,140 | 4,150 | 4,065 | 4,065 | -75 | -1.8 | 10,600 | |
4,070 | 4,150 | 4,060 | 4,140 | +65 | +1.6 | 14,900 | |
4,100 | 4,120 | 4,070 | 4,075 | -70 | -1.7 | 9,900 | |
4,125 | 4,145 | 4,080 | 4,145 | -5 | -0.1 | 16,700 |