37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,910 | 4,740 | 4,905 | +180 | +3.8 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,815 | 4,700 | 4,725 | -45 | -0.9 | 85,100 | |
4,935 | 4,950 | 4,765 | 4,770 | -165 | -3.3 | 64,900 | |
4,990 | 5,000 | 4,820 | 4,935 | -10 | -0.2 | 81,800 | |
5,080 | 5,130 | 4,890 | 4,945 | -195 | -3.8 | 86,000 | |
5,110 | 5,210 | 5,020 | 5,140 | +30 | +0.6 | 56,300 | |
4,910 | 5,340 | 4,805 | 5,110 | +170 | +3.4 | 155,000 | |
4,900 | 4,975 | 4,780 | 4,940 | +70 | +1.4 | 101,700 | |
4,860 | 4,915 | 4,770 | 4,870 | +50 | +1.0 | 90,500 | |
4,830 | 4,935 | 4,770 | 4,820 | -25 | -0.5 | 78,400 | |
4,905 | 5,160 | 4,810 | 4,845 | +10 | +0.2 | 165,000 | |
4,965 | 5,010 | 4,755 | 4,835 | -115 | -2.3 | 158,000 | |
5,050 | 5,100 | 4,945 | 4,950 | -80 | -1.6 | 47,400 | |
5,010 | 5,130 | 4,965 | 5,030 | -10 | -0.2 | 83,000 | |
5,050 | 5,100 | 4,935 | 5,040 | +30 | +0.6 | 92,900 | |
5,000 | 5,080 | 4,925 | 5,010 | +70 | +1.4 | 76,800 | |
4,970 | 5,050 | 4,885 | 4,940 | -35 | -0.7 | 40,800 | |
4,865 | 5,020 | 4,760 | 4,975 | +105 | +2.2 | 95,300 | |
4,995 | 5,100 | 4,825 | 4,870 | -160 | -3.2 | 75,200 | |
5,280 | 5,300 | 4,950 | 5,030 | -190 | -3.6 | 103,100 | |
5,500 | 5,540 | 5,180 | 5,220 | -240 | -4.4 | 103,400 | |
5,540 | 5,580 | 5,420 | 5,460 | -10 | -0.2 | 82,200 | |
5,420 | 5,530 | 5,320 | 5,470 | 0 | 0.0 | 61,700 | |
5,220 | 5,640 | 5,190 | 5,470 | +545 | +11.1 | 261,800 | |
5,270 | 5,270 | 4,800 | 4,925 | -225 | -4.4 | 156,500 | |
5,240 | 5,330 | 5,080 | 5,150 | -100 | -1.9 | 254,800 | |
5,040 | 5,260 | 4,985 | 5,250 | +210 | +4.2 | 138,700 | |
5,190 | 5,190 | 5,020 | 5,040 | -180 | -3.4 | 83,800 | |
5,110 | 5,350 | 5,110 | 5,220 | +90 | +1.8 | 129,100 | |
5,160 | 5,190 | 5,020 | 5,130 | +60 | +1.2 | 227,000 |