38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,485 | 4,270 | 4,290 | -120 | -2.7 | 165,800 | |
4,530 | 4,530 | 4,325 | 4,410 | -65 | -1.5 | 170,600 | |
4,120 | 4,550 | 4,105 | 4,475 | +420 | +10.4 | 464,300 | |
3,780 | 4,080 | 3,770 | 4,055 | +270 | +7.1 | 244,400 | |
3,990 | 4,100 | 3,710 | 3,785 | -215 | -5.4 | 349,300 | |
3,495 | 4,000 | 3,305 | 4,000 | +630 | +18.7 | 250,100 | |
3,205 | 3,470 | 2,975 | 3,370 | +200 | +6.3 | 221,000 | |
3,300 | 3,470 | 3,065 | 3,170 | -200 | -5.9 | 336,200 | |
3,240 | 3,525 | 3,220 | 3,370 | +125 | +3.9 | 205,600 | |
3,465 | 3,560 | 3,210 | 3,245 | -385 | -10.6 | 215,700 | |
3,770 | 3,770 | 3,575 | 3,630 | -170 | -4.5 | 212,200 | |
3,805 | 3,925 | 3,780 | 3,800 | -140 | -3.6 | 201,900 | |
3,810 | 4,065 | 3,790 | 3,940 | +95 | +2.5 | 151,000 | |
3,930 | 3,930 | 3,780 | 3,845 | -115 | -2.9 | 139,200 | |
4,100 | 4,185 | 3,960 | 3,960 | -110 | -2.7 | 113,800 | |
4,040 | 4,085 | 3,950 | 4,070 | +25 | +0.6 | 117,600 | |
3,985 | 4,095 | 3,970 | 4,045 | -10 | -0.2 | 141,700 | |
4,015 | 4,075 | 3,995 | 4,055 | +30 | +0.7 | 27,300 | |
4,130 | 4,135 | 3,965 | 4,025 | -105 | -2.5 | 119,300 | |
4,185 | 4,190 | 4,095 | 4,130 | -20 | -0.5 | 89,800 | |
4,170 | 4,220 | 4,105 | 4,150 | +35 | +0.9 | 121,700 | |
4,200 | 4,220 | 4,065 | 4,115 | -55 | -1.3 | 114,600 | |
4,200 | 4,385 | 4,150 | 4,170 | +5 | +0.1 | 117,800 | |
4,340 | 4,340 | 4,110 | 4,165 | -175 | -4.0 | 90,200 | |
4,560 | 4,580 | 4,215 | 4,340 | -210 | -4.6 | 117,600 | |
4,175 | 4,640 | 4,170 | 4,550 | +420 | +10.2 | 177,400 | |
4,015 | 4,265 | 3,955 | 4,130 | +100 | +2.5 | 229,500 | |
4,050 | 4,075 | 4,010 | 4,030 | +15 | +0.4 | 93,800 | |
4,050 | 4,090 | 3,990 | 4,015 | +60 | +1.5 | 105,400 | |
3,910 | 3,970 | 3,820 | 3,955 | +45 | +1.2 | 125,500 |