38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,990 | 3,895 | 3,900 | -65 | -1.6 | 40,900 | |
3,930 | 3,980 | 3,860 | 3,965 | +35 | +0.9 | 47,600 | |
3,980 | 4,025 | 3,865 | 3,930 | -10 | -0.3 | 72,800 | |
3,880 | 4,135 | 3,880 | 3,940 | +15 | +0.4 | 205,200 | |
3,890 | 3,950 | 3,850 | 3,925 | +85 | +2.2 | 45,400 | |
3,900 | 3,935 | 3,785 | 3,840 | +5 | +0.1 | 72,500 | |
3,775 | 3,875 | 3,775 | 3,835 | +60 | +1.6 | 82,400 | |
3,835 | 3,900 | 3,735 | 3,775 | -10 | -0.3 | 180,500 | |
3,760 | 3,835 | 3,665 | 3,785 | +25 | +0.7 | 113,600 | |
3,875 | 3,895 | 3,730 | 3,760 | -115 | -3.0 | 117,500 | |
3,835 | 3,955 | 3,820 | 3,875 | -25 | -0.6 | 102,900 | |
3,740 | 3,940 | 3,710 | 3,900 | +160 | +4.3 | 228,600 | |
3,740 | 3,775 | 3,680 | 3,740 | 0 | 0.0 | 120,600 | |
3,720 | 3,780 | 3,610 | 3,740 | -30 | -0.8 | 179,200 | |
3,975 | 4,000 | 3,695 | 3,770 | -205 | -5.2 | 140,000 | |
3,880 | 3,985 | 3,835 | 3,975 | +145 | +3.8 | 50,900 | |
3,895 | 3,980 | 3,715 | 3,830 | -65 | -1.7 | 228,400 | |
3,900 | 3,945 | 3,845 | 3,895 | -40 | -1.0 | 62,800 | |
3,850 | 3,955 | 3,820 | 3,935 | +75 | +1.9 | 110,700 | |
3,955 | 3,960 | 3,830 | 3,860 | -50 | -1.3 | 103,800 | |
4,095 | 4,130 | 3,885 | 3,910 | -140 | -3.5 | 147,800 | |
4,080 | 4,085 | 3,905 | 4,050 | +15 | +0.4 | 163,600 | |
3,940 | 4,135 | 3,875 | 4,035 | +135 | +3.5 | 236,700 | |
4,065 | 4,065 | 3,830 | 3,900 | -120 | -3.0 | 131,500 | |
3,960 | 4,090 | 3,940 | 4,020 | +60 | +1.5 | 137,300 | |
4,025 | 4,075 | 3,855 | 3,960 | -125 | -3.1 | 108,700 | |
4,145 | 4,270 | 4,030 | 4,085 | -65 | -1.6 | 91,100 | |
4,150 | 4,210 | 4,095 | 4,150 | -20 | -0.5 | 51,500 | |
4,010 | 4,200 | 3,990 | 4,170 | +140 | +3.5 | 64,000 | |
4,060 | 4,190 | 3,915 | 4,030 | -30 | -0.7 | 89,600 |