38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,390 | 4,020 | 4,060 | -245 | -5.7 | 65,200 | |
4,100 | 4,310 | 4,025 | 4,305 | +215 | +5.3 | 81,500 | |
4,295 | 4,295 | 4,070 | 4,090 | -135 | -3.2 | 66,700 | |
4,075 | 4,265 | 4,060 | 4,225 | +125 | +3.0 | 42,200 | |
4,150 | 4,180 | 4,025 | 4,100 | -120 | -2.8 | 45,300 | |
4,140 | 4,220 | 4,055 | 4,220 | +115 | +2.8 | 66,600 | |
3,930 | 4,175 | 3,930 | 4,105 | +230 | +5.9 | 106,900 | |
3,935 | 3,935 | 3,750 | 3,875 | -95 | -2.4 | 134,900 | |
3,975 | 4,035 | 3,935 | 3,970 | -5 | -0.1 | 42,500 | |
4,095 | 4,180 | 3,960 | 3,975 | -120 | -2.9 | 99,800 | |
4,000 | 4,135 | 3,970 | 4,095 | +100 | +2.5 | 113,400 | |
4,030 | 4,045 | 3,950 | 3,995 | +5 | +0.1 | 73,100 | |
4,005 | 4,025 | 3,950 | 3,990 | -60 | -1.5 | 93,100 | |
4,105 | 4,135 | 4,030 | 4,050 | -55 | -1.3 | 91,600 | |
4,075 | 4,150 | 3,995 | 4,105 | +35 | +0.9 | 118,800 | |
4,105 | 4,140 | 4,050 | 4,070 | 0 | 0.0 | 84,400 | |
4,380 | 4,380 | 4,050 | 4,070 | -320 | -7.3 | 111,100 | |
4,440 | 4,480 | 4,355 | 4,390 | -105 | -2.3 | 66,200 | |
4,500 | 4,575 | 4,415 | 4,495 | -105 | -2.3 | 127,300 | |
4,320 | 4,600 | 4,270 | 4,600 | +285 | +6.6 | 157,500 | |
4,150 | 4,320 | 4,140 | 4,315 | +155 | +3.7 | 94,100 | |
4,130 | 4,230 | 4,090 | 4,160 | +80 | +2.0 | 67,700 | |
4,130 | 4,130 | 4,055 | 4,080 | -35 | -0.9 | 83,400 | |
4,055 | 4,190 | 4,050 | 4,115 | +65 | +1.6 | 94,700 | |
4,185 | 4,230 | 4,040 | 4,050 | -80 | -1.9 | 84,000 | |
4,165 | 4,235 | 4,095 | 4,130 | -35 | -0.8 | 60,300 | |
4,140 | 4,180 | 4,040 | 4,165 | +25 | +0.6 | 59,600 | |
4,165 | 4,250 | 4,105 | 4,140 | +25 | +0.6 | 102,600 | |
4,150 | 4,205 | 4,035 | 4,115 | -60 | -1.4 | 97,400 | |
4,165 | 4,195 | 4,090 | 4,175 | +10 | +0.2 | 111,100 |