38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,125 | 4,165 | -55 | -1.3 | 79,400 | |
4,330 | 4,330 | 4,205 | 4,220 | -115 | -2.7 | 137,700 | |
4,360 | 4,380 | 4,285 | 4,335 | -25 | -0.6 | 117,200 | |
4,145 | 4,370 | 4,065 | 4,360 | +205 | +4.9 | 159,100 | |
4,120 | 4,245 | 4,040 | 4,155 | +35 | +0.8 | 157,900 | |
4,090 | 4,135 | 4,050 | 4,120 | +45 | +1.1 | 127,200 | |
4,050 | 4,130 | 4,025 | 4,075 | +25 | +0.6 | 144,300 | |
4,055 | 4,095 | 4,050 | 4,050 | 0 | 0.0 | 34,400 | |
4,060 | 4,090 | 4,030 | 4,050 | 0 | 0.0 | 87,100 | |
4,090 | 4,125 | 4,030 | 4,050 | -55 | -1.3 | 64,100 | |
4,115 | 4,140 | 4,055 | 4,105 | +25 | +0.6 | 44,600 | |
4,165 | 4,175 | 4,035 | 4,080 | -85 | -2.0 | 70,900 | |
4,450 | 4,475 | 4,165 | 4,165 | -230 | -5.2 | 91,800 | |
4,395 | 4,455 | 4,270 | 4,395 | -35 | -0.8 | 110,000 | |
4,190 | 4,435 | 4,160 | 4,430 | +275 | +6.6 | 150,300 | |
4,200 | 4,265 | 4,135 | 4,155 | -25 | -0.6 | 110,300 | |
4,050 | 4,180 | 4,050 | 4,180 | +165 | +4.1 | 116,800 | |
4,055 | 4,115 | 4,000 | 4,015 | -40 | -1.0 | 141,500 | |
4,080 | 4,165 | 4,020 | 4,055 | +30 | +0.7 | 145,500 | |
4,005 | 4,170 | 3,960 | 4,025 | +35 | +0.9 | 131,300 | |
3,885 | 4,000 | 3,870 | 3,990 | +120 | +3.1 | 81,300 | |
3,900 | 3,965 | 3,865 | 3,870 | -35 | -0.9 | 97,000 | |
4,035 | 4,045 | 3,895 | 3,905 | -80 | -2.0 | 94,000 | |
4,075 | 4,130 | 3,985 | 3,985 | -70 | -1.7 | 77,500 | |
4,005 | 4,070 | 3,920 | 4,055 | +100 | +2.5 | 85,700 | |
3,925 | 4,010 | 3,905 | 3,955 | +25 | +0.6 | 52,600 | |
3,985 | 3,990 | 3,875 | 3,930 | -55 | -1.4 | 84,100 | |
4,075 | 4,075 | 3,880 | 3,985 | -85 | -2.1 | 144,800 | |
4,170 | 4,170 | 4,005 | 4,070 | -85 | -2.0 | 140,700 | |
4,180 | 4,190 | 4,060 | 4,155 | +30 | +0.7 | 189,700 |