37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,775 | 4,700 | 4,725 | -80 | -1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,750 | 4,595 | 4,700 | -50 | -1.1 | 33,600 | |
4,810 | 4,815 | 4,725 | 4,750 | -75 | -1.6 | 27,100 | |
4,800 | 4,835 | 4,790 | 4,825 | +45 | +0.9 | 22,400 | |
4,755 | 4,800 | 4,745 | 4,780 | +50 | +1.1 | 21,800 | |
4,700 | 4,745 | 4,700 | 4,730 | +55 | +1.2 | 17,700 | |
4,700 | 4,720 | 4,670 | 4,675 | -25 | -0.5 | 30,200 | |
4,700 | 4,730 | 4,660 | 4,700 | 0 | 0.0 | 27,800 | |
4,700 | 4,735 | 4,685 | 4,700 | 0 | 0.0 | 12,800 | |
4,685 | 4,725 | 4,675 | 4,700 | +25 | +0.5 | 21,600 | |
4,630 | 4,685 | 4,630 | 4,675 | -15 | -0.3 | 21,900 | |
4,690 | 4,710 | 4,640 | 4,690 | -10 | -0.2 | 18,200 | |
4,590 | 4,700 | 4,590 | 4,700 | +110 | +2.4 | 25,900 | |
4,540 | 4,590 | 4,540 | 4,590 | +60 | +1.3 | 13,100 | |
4,430 | 4,535 | 4,430 | 4,530 | +75 | +1.7 | 30,300 | |
4,450 | 4,490 | 4,430 | 4,455 | -20 | -0.4 | 19,500 | |
4,480 | 4,500 | 4,445 | 4,475 | 0 | 0.0 | 17,800 | |
4,455 | 4,510 | 4,435 | 4,475 | +20 | +0.4 | 18,000 | |
4,475 | 4,480 | 4,440 | 4,455 | +40 | +0.9 | 18,800 | |
4,360 | 4,420 | 4,350 | 4,415 | +40 | +0.9 | 21,900 | |
4,350 | 4,395 | 4,350 | 4,375 | -20 | -0.5 | 34,900 | |
4,380 | 4,420 | 4,360 | 4,395 | -15 | -0.3 | 27,500 | |
4,380 | 4,455 | 4,380 | 4,410 | +45 | +1.0 | 54,600 | |
4,270 | 4,390 | 4,260 | 4,365 | +420 | +10.6 | 114,200 | |
3,880 | 3,960 | 3,860 | 3,945 | +80 | +2.1 | 30,200 | |
3,945 | 3,985 | 3,865 | 3,865 | -130 | -3.3 | 24,900 | |
3,970 | 4,060 | 3,950 | 3,995 | +25 | +0.6 | 33,600 | |
3,960 | 3,975 | 3,945 | 3,970 | +20 | +0.5 | 23,900 | |
3,925 | 3,965 | 3,915 | 3,950 | +60 | +1.5 | 27,800 | |
3,890 | 3,895 | 3,860 | 3,890 | -10 | -0.3 | 19,700 | |
3,900 | 3,910 | 3,880 | 3,900 | 0 | 0.0 | 11,400 |