米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.48 | -0.75 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.49% | -0.31% | -0.06% | ||||
- トップ
- オカモト(5122)
- 時系列
オカモト(5122) 日足四本値
| 52週高値 | 5,950 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,950 | 昨年来安値 | 4,090 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,210 | 5,300 | 5,210 | 5,280 | +40 | +0.8 | 13,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,020 | 5,100 | 5,020 | 5,030 | +10 | +0.2 | 10,200 | |
| 4,980 | 5,020 | 4,960 | 5,020 | +35 | +0.7 | 21,900 | |
| 4,995 | 5,000 | 4,915 | 4,985 | -45 | -0.9 | 16,500 | |
| 5,000 | 5,040 | 4,980 | 5,030 | +30 | +0.6 | 27,300 | |
| 5,080 | 5,180 | 4,950 | 5,000 | -50 | -1.0 | 17,000 | |
| 5,110 | 5,160 | 5,030 | 5,050 | -80 | -1.6 | 19,900 | |
| 5,200 | 5,220 | 5,110 | 5,130 | -40 | -0.8 | 11,700 | |
| 5,280 | 5,300 | 5,140 | 5,170 | -50 | -1.0 | 27,200 | |
| 5,330 | 5,380 | 5,180 | 5,220 | -180 | -3.3 | 34,200 | |
| 5,490 | 5,490 | 5,400 | 5,400 | -110 | -2.0 | 11,800 | |
| 5,430 | 5,540 | 5,430 | 5,510 | +70 | +1.3 | 18,300 | |
| 5,450 | 5,490 | 5,420 | 5,440 | -10 | -0.2 | 20,700 | |
| 5,500 | 5,500 | 5,410 | 5,450 | -10 | -0.2 | 18,400 | |
| 5,480 | 5,510 | 5,440 | 5,460 | +10 | +0.2 | 16,700 | |
| 5,490 | 5,510 | 5,420 | 5,450 | -30 | -0.5 | 17,700 | |
| 5,490 | 5,540 | 5,470 | 5,480 | -20 | -0.4 | 24,200 | |
| 5,470 | 5,500 | 5,440 | 5,500 | +30 | +0.5 | 8,900 | |
| 5,540 | 5,580 | 5,460 | 5,470 | 0 | 0.0 | 14,700 | |
| 5,450 | 5,530 | 5,450 | 5,470 | +30 | +0.6 | 11,600 | |
| 5,440 | 5,510 | 5,410 | 5,440 | 0 | 0.0 | 9,300 | |
| 5,390 | 5,470 | 5,360 | 5,440 | +80 | +1.5 | 20,300 | |
| 5,420 | 5,470 | 5,320 | 5,360 | -110 | -2.0 | 20,500 | |
| 5,410 | 5,500 | 5,410 | 5,470 | +40 | +0.7 | 14,900 | |
| 5,500 | 5,500 | 5,410 | 5,430 | -110 | -2.0 | 25,100 | |
| 5,600 | 5,640 | 5,480 | 5,540 | +30 | +0.5 | 41,900 | |
| 5,430 | 5,510 | 5,390 | 5,510 | +130 | +2.4 | 46,300 | |
| 5,220 | 5,420 | 5,190 | 5,380 | +455 | +9.2 | 133,600 | |
| 4,830 | 4,935 | 4,825 | 4,925 | +95 | +2.0 | 26,200 | |
| 4,840 | 4,870 | 4,800 | 4,830 | +5 | +0.1 | 36,900 | |
| 5,050 | 5,050 | 4,815 | 4,825 | － | － | 51,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
