38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,776 | 6,907 | 6,759 | 6,853 | +11 | +0.2 | 911,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,743 | 5,748 | 5,676 | 5,701 | -43 | -0.7 | 2,143,300 | |
5,738 | 5,758 | 5,704 | 5,744 | +6 | +0.1 | 1,705,000 | |
5,780 | 5,794 | 5,717 | 5,738 | +8 | +0.1 | 1,949,900 | |
5,720 | 5,776 | 5,691 | 5,730 | -20 | -0.3 | 2,311,900 | |
5,753 | 5,792 | 5,695 | 5,750 | -35 | -0.6 | 2,276,400 | |
5,846 | 5,861 | 5,761 | 5,785 | -84 | -1.4 | 1,790,100 | |
5,818 | 5,869 | 5,804 | 5,869 | +36 | +0.6 | 1,746,900 | |
5,906 | 5,926 | 5,820 | 5,833 | -104 | -1.8 | 2,061,900 | |
5,956 | 5,982 | 5,921 | 5,937 | +45 | +0.8 | 1,517,700 | |
5,900 | 5,917 | 5,848 | 5,892 | -42 | -0.7 | 1,880,700 | |
5,963 | 5,987 | 5,917 | 5,934 | -106 | -1.8 | 1,622,900 | |
5,970 | 6,040 | 5,947 | 6,040 | +96 | +1.6 | 2,349,700 | |
5,966 | 5,969 | 5,911 | 5,944 | +13 | +0.2 | 1,789,800 | |
5,896 | 5,976 | 5,864 | 5,931 | +37 | +0.6 | 1,329,400 | |
6,000 | 6,010 | 5,857 | 5,894 | -80 | -1.3 | 1,710,100 | |
5,982 | 6,031 | 5,971 | 5,974 | +3 | +0.1 | 1,432,400 | |
5,874 | 5,973 | 5,855 | 5,971 | +56 | +0.9 | 1,388,700 | |
5,945 | 5,959 | 5,876 | 5,915 | -41 | -0.7 | 1,793,600 | |
6,048 | 6,048 | 5,925 | 5,956 | -51 | -0.8 | 1,789,300 | |
6,049 | 6,057 | 5,974 | 6,007 | -26 | -0.4 | 2,546,900 | |
6,025 | 6,067 | 5,965 | 6,033 | +20 | +0.3 | 1,993,300 | |
6,016 | 6,046 | 5,988 | 6,013 | +68 | +1.1 | 1,874,400 | |
5,920 | 5,984 | 5,905 | 5,945 | +90 | +1.5 | 1,882,800 | |
5,924 | 5,941 | 5,843 | 5,855 | -2 | -0.0 | 1,368,300 | |
5,829 | 5,857 | 5,765 | 5,857 | +100 | +1.7 | 2,720,600 | |
5,816 | 5,816 | 5,709 | 5,757 | -23 | -0.4 | 1,865,200 | |
5,867 | 5,915 | 5,769 | 5,780 | -20 | -0.3 | 2,694,900 | |
5,784 | 5,816 | 5,744 | 5,800 | +8 | +0.1 | 1,402,600 | |
5,764 | 5,793 | 5,744 | 5,792 | +128 | +2.3 | 1,856,500 | |
5,635 | 5,667 | 5,588 | 5,664 | +58 | +1.0 | 2,025,500 |