52週高値 | 4,450 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,360 | 4,295 | 4,320 | -45 | -1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,501 | 2,501 | 0 | 0.0 | 500 | |
2,535 | 2,535 | 2,500 | 2,501 | -36 | -1.4 | 1,100 | |
2,538 | 2,538 | 2,536 | 2,537 | -5 | -0.2 | 500 | |
2,500 | 2,546 | 2,465 | 2,542 | +42 | +1.7 | 2,600 | |
2,585 | 2,585 | 2,500 | 2,500 | -50 | -2.0 | 500 | |
2,590 | 2,590 | 2,540 | 2,550 | +50 | +2.0 | 4,900 | |
2,501 | 2,501 | 2,462 | 2,500 | +1 | 0.0 | 1,500 | |
2,497 | 2,499 | 2,482 | 2,499 | +39 | +1.6 | 1,300 | |
2,475 | 2,500 | 2,460 | 2,460 | -15 | -0.6 | 1,600 | |
2,470 | 2,499 | 2,470 | 2,475 | +5 | +0.2 | 1,500 | |
2,469 | 2,470 | 2,467 | 2,470 | -5 | -0.2 | 1,200 | |
2,466 | 2,475 | 2,466 | 2,475 | -25 | -1.0 | 400 | |
2,505 | 2,505 | 2,465 | 2,500 | 0 | 0.0 | 1,200 | |
2,499 | 2,500 | 2,467 | 2,500 | +30 | +1.2 | 1,600 | |
2,470 | 2,470 | 2,470 | 2,470 | +21 | +0.9 | 100 | |
2,450 | 2,499 | 2,449 | 2,449 | +1 | 0.0 | 1,300 | |
2,453 | 2,453 | 2,448 | 2,448 | -6 | -0.2 | 500 | |
2,439 | 2,454 | 2,439 | 2,454 | +14 | +0.6 | 2,000 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 500 | |
2,437 | 2,440 | 2,436 | 2,440 | +23 | +1.0 | 600 | |
2,415 | 2,435 | 2,415 | 2,417 | +15 | +0.6 | 1,400 | |
2,402 | 2,402 | 2,402 | 2,402 | +1 | 0.0 | 100 | |
2,401 | 2,401 | 2,401 | 2,401 | -10 | -0.4 | 900 | |
2,421 | 2,421 | 2,380 | 2,411 | +9 | +0.4 | 1,300 | |
2,446 | 2,446 | 2,402 | 2,402 | -13 | -0.5 | 1,000 | |
2,415 | 2,431 | 2,415 | 2,415 | -9 | -0.4 | 2,000 | |
2,455 | 2,455 | 2,424 | 2,424 | -24 | -1.0 | 3,100 | |
2,426 | 2,448 | 2,401 | 2,448 | +22 | +0.9 | 1,000 | |
2,400 | 2,426 | 2,400 | 2,426 | +26 | +1.1 | 1,500 | |
2,410 | 2,410 | 2,400 | 2,400 | -60 | -2.4 | 400 |