52週高値 | 4,450 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,360 | 4,295 | 4,320 | -45 | -1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,506 | 2,480 | 2,480 | -25 | -1.0 | 200 | |
2,500 | 2,505 | 2,475 | 2,505 | +5 | +0.2 | 1,000 | |
2,499 | 2,500 | 2,499 | 2,500 | -1 | -0.0 | 800 | |
2,501 | 2,501 | 2,501 | 2,501 | +1 | 0.0 | 200 | |
2,500 | 2,502 | 2,500 | 2,500 | 0 | 0.0 | 400 | |
2,540 | 2,540 | 2,500 | 2,500 | -45 | -1.8 | 400 | |
2,547 | 2,547 | 2,545 | 2,545 | +45 | +1.8 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | +2 | +0.1 | 400 | |
2,498 | 2,498 | 2,498 | 2,498 | 0 | 0.0 | 200 | |
2,487 | 2,498 | 2,487 | 2,498 | -22 | -0.9 | 400 | |
2,525 | 2,525 | 2,520 | 2,520 | -24 | -0.9 | 400 | |
2,492 | 2,650 | 2,492 | 2,544 | +52 | +2.1 | 11,300 | |
2,491 | 2,492 | 2,491 | 2,492 | 0 | 0.0 | 1,100 | |
2,499 | 2,505 | 2,461 | 2,492 | -13 | -0.5 | 3,300 | |
2,504 | 2,510 | 2,504 | 2,505 | +51 | +2.1 | 1,000 | |
2,439 | 2,480 | 2,439 | 2,454 | +24 | +1.0 | 3,900 | |
2,423 | 2,489 | 2,423 | 2,430 | -20 | -0.8 | 3,000 | |
2,501 | 2,501 | 2,450 | 2,450 | -96 | -3.8 | 1,900 | |
2,539 | 2,546 | 2,500 | 2,546 | +2 | +0.1 | 1,900 | |
2,537 | 2,544 | 2,537 | 2,544 | +2 | +0.1 | 300 | |
2,542 | 2,542 | 2,515 | 2,542 | -1 | -0.0 | 1,100 | |
2,543 | 2,543 | 2,540 | 2,543 | +28 | +1.1 | 900 | |
2,480 | 2,515 | 2,480 | 2,515 | +42 | +1.7 | 300 | |
2,475 | 2,476 | 2,473 | 2,473 | -2 | -0.1 | 1,100 | |
2,475 | 2,475 | 2,475 | 2,475 | - | - | 200 | |
- | - | - | 2,525 | - | - | 0 | |
2,520 | 2,525 | 2,478 | 2,525 | +15 | +0.6 | 800 | |
2,510 | 2,510 | 2,500 | 2,510 | -3 | -0.1 | 600 | |
2,550 | 2,550 | 2,512 | 2,513 | -37 | -1.5 | 800 | |
2,501 | 2,551 | 2,501 | 2,550 | +49 | +2.0 | 1,100 |