52週高値 | 4,450 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,360 | 4,295 | 4,320 | -45 | -1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,662 | 2,653 | 2,662 | +3 | +0.1 | 600 | |
2,659 | 2,660 | 2,658 | 2,659 | 0 | 0.0 | 2,500 | |
2,621 | 2,659 | 2,621 | 2,659 | +44 | +1.7 | 400 | |
2,616 | 2,616 | 2,615 | 2,615 | -38 | -1.4 | 700 | |
2,695 | 2,695 | 2,603 | 2,653 | +58 | +2.2 | 1,300 | |
2,573 | 2,595 | 2,558 | 2,595 | +18 | +0.7 | 800 | |
2,577 | 2,590 | 2,577 | 2,577 | +3 | +0.1 | 2,800 | |
2,588 | 2,589 | 2,535 | 2,574 | -3 | -0.1 | 4,800 | |
2,574 | 2,577 | 2,523 | 2,577 | +3 | +0.1 | 4,200 | |
2,570 | 2,577 | 2,570 | 2,574 | +4 | +0.2 | 1,000 | |
2,554 | 2,570 | 2,553 | 2,570 | +17 | +0.7 | 800 | |
2,558 | 2,558 | 2,553 | 2,553 | -12 | -0.5 | 500 | |
2,565 | 2,565 | 2,565 | 2,565 | -1 | -0.0 | 200 | |
2,558 | 2,570 | 2,550 | 2,566 | +16 | +0.6 | 3,500 | |
2,580 | 2,580 | 2,550 | 2,550 | -30 | -1.2 | 6,300 | |
2,570 | 2,580 | 2,570 | 2,580 | +10 | +0.4 | 3,500 | |
2,577 | 2,579 | 2,560 | 2,570 | -7 | -0.3 | 2,400 | |
2,563 | 2,577 | 2,480 | 2,577 | +19 | +0.7 | 9,300 | |
2,500 | 2,558 | 2,500 | 2,558 | +58 | +2.3 | 3,800 | |
2,539 | 2,560 | 2,500 | 2,500 | -45 | -1.8 | 4,200 | |
2,546 | 2,559 | 2,530 | 2,545 | -18 | -0.7 | 1,800 | |
2,560 | 2,563 | 2,560 | 2,563 | +5 | +0.2 | 600 | |
2,558 | 2,558 | 2,558 | 2,558 | -21 | -0.8 | 100 | |
2,579 | 2,579 | 2,579 | 2,579 | 0 | 0.0 | 200 | |
2,530 | 2,579 | 2,530 | 2,579 | +52 | +2.1 | 700 | |
2,573 | 2,573 | 2,525 | 2,527 | -33 | -1.3 | 800 | |
2,572 | 2,572 | 2,524 | 2,560 | -12 | -0.5 | 2,200 | |
2,580 | 2,580 | 2,553 | 2,572 | -8 | -0.3 | 4,500 | |
2,600 | 2,600 | 2,552 | 2,580 | +100 | +4.0 | 15,600 | |
2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.0 | 300 |