38,855.37 | -44.65 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.21% | -0.55% | -0.46% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 462 | 441 | 453 | -2 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 464 | 388 | 432 | +45 | +11.6 | 522,905 | |
377 | 389 | 375 | 387 | +8 | +2.1 | 55,201 | |
385 | 385 | 375 | 379 | -6 | -1.6 | 48,600 | |
379 | 394 | 379 | 385 | -1 | -0.3 | 37,800 | |
377 | 388 | 375 | 386 | +4 | +1.0 | 33,300 | |
383 | 392 | 379 | 382 | 0 | 0.0 | 30,000 | |
393 | 400 | 381 | 382 | -6 | -1.5 | 41,100 | |
380 | 392 | 378 | 388 | +9 | +2.4 | 44,400 | |
379 | 387 | 377 | 379 | +2 | +0.5 | 54,601 | |
389 | 391 | 377 | 377 | -6 | -1.6 | 99,601 | |
398 | 398 | 377 | 383 | -18 | -4.5 | 101,701 | |
419 | 423 | 396 | 401 | -21 | -5.0 | 192,902 | |
412 | 426 | 404 | 422 | +19 | +4.7 | 243,902 | |
383 | 404 | 380 | 403 | +18 | +4.7 | 189,602 | |
389 | 404 | 372 | 385 | -87 | -18.4 | 678,007 | |
459 | 481 | 453 | 472 | +7 | +1.5 | 151,802 | |
467 | 483 | 461 | 465 | -4 | -0.9 | 125,101 | |
475 | 476 | 468 | 469 | -7 | -1.5 | 81,301 | |
478 | 488 | 474 | 476 | -4 | -0.8 | 67,501 | |
484 | 494 | 480 | 480 | -2 | -0.4 | 33,900 | |
473 | 486 | 473 | 482 | +8 | +1.7 | 51,901 | |
477 | 481 | 470 | 474 | -4 | -0.8 | 26,100 | |
496 | 496 | 473 | 478 | -19 | -3.8 | 140,701 | |
497 | 502 | 489 | 497 | 0 | 0.0 | 73,501 | |
481 | 503 | 472 | 497 | +24 | +5.1 | 109,201 | |
488 | 488 | 466 | 473 | -17 | -3.5 | 82,201 | |
479 | 490 | 476 | 490 | +11 | +2.3 | 65,701 | |
473 | 488 | 473 | 479 | +6 | +1.3 | 68,101 | |
475 | 487 | 471 | 473 | -1 | -0.2 | 78,001 | |
463 | 490 | 463 | 474 | +8 | +1.7 | 97,201 |