38,805.54 | +569.47 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.49% | -0.89% | 0.46% | 1.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 530 | 501 | 526 | +14 | +2.7 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 630 | 501 | 512 | -114 | -18.2 | 899,600 | |
538 | 890 | 532 | 626 | +88 | +16.4 | 6,196,900 | |
616 | 666 | 521 | 538 | -79 | -12.8 | 1,935,800 | |
561 | 672 | 507 | 617 | +56 | +10.0 | 1,656,400 | |
644 | 689 | 500 | 561 | -103 | -15.5 | 1,663,600 | |
425 | 733 | 404 | 664 | +239 | +56.2 | 3,169,900 | |
495 | 503 | 388 | 425 | -61 | -12.6 | 1,072,504 | |
411 | 495 | 364 | 486 | +75 | +18.2 | 3,725,737 | |
399 | 439 | 392 | 411 | +8 | +2.0 | 754,208 | |
456 | 459 | 393 | 403 | -51 | -11.2 | 928,509 | |
385 | 529 | 375 | 454 | +69 | +17.9 | 5,700,357 | |
496 | 496 | 372 | 385 | -112 | -22.5 | 2,425,224 | |
517 | 529 | 461 | 497 | -12 | -2.4 | 1,719,917 | |
452 | 537 | 444 | 509 | +51 | +11.1 | 5,158,852 | |
581 | 716 | 440 | 458 | -118 | -20.5 | 6,804,968 | |
567 | 618 | 539 | 576 | +13 | +2.3 | 1,898,119 | |
573 | 583 | 505 | 563 | -3 | -0.5 | 3,040,530 | |
526 | 631 | 488 | 566 | +33 | +6.2 | 3,969,640 | |
473 | 619 | 468 | 533 | +52 | +10.8 | 3,459,035 | |
582 | 582 | 463 | 481 | -102 | -17.5 | 1,506,315 | |
681 | 750 | 551 | 583 | -94 | -13.9 | 4,116,941 | |
737 | 812 | 674 | 677 | -66 | -8.9 | 3,997,840 | |
913 | 1,009 | 640 | 743 | -185 | -19.9 | 8,368,884 | |
654 | 1,148 | 591 | 928 | +261 | +39.1 | 52,249,722 | |
1,063 | 1,583 | 666 | 667 | - | - | 95,452,255 |