38,356.06 | +176.60 | 156.37 | +0.49 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.31% | -0.21% | -0.07% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 558 | 512 | 515 | -23 | -4.3 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 511 | 538 | +4 | +0.7 | 30,300 | |
560 | 560 | 530 | 534 | -16 | -2.9 | 30,300 | |
565 | 565 | 531 | 550 | +15 | +2.8 | 54,300 | |
536 | 549 | 532 | 535 | +3 | +0.6 | 27,100 | |
524 | 533 | 519 | 532 | +14 | +2.7 | 13,900 | |
505 | 526 | 505 | 518 | +13 | +2.6 | 27,500 | |
512 | 512 | 501 | 505 | -7 | -1.4 | 16,900 | |
515 | 517 | 506 | 512 | -1 | -0.2 | 14,800 | |
507 | 518 | 503 | 513 | +6 | +1.2 | 17,000 | |
518 | 518 | 507 | 507 | -6 | -1.2 | 18,500 | |
518 | 527 | 513 | 513 | -2 | -0.4 | 10,800 | |
513 | 523 | 511 | 515 | +3 | +0.6 | 24,900 | |
504 | 515 | 501 | 512 | -2 | -0.4 | 29,900 | |
524 | 526 | 505 | 514 | -18 | -3.4 | 49,900 | |
519 | 537 | 518 | 532 | +10 | +1.9 | 25,200 | |
535 | 539 | 503 | 522 | -6 | -1.1 | 57,400 | |
531 | 536 | 522 | 528 | -7 | -1.3 | 44,500 | |
535 | 545 | 531 | 535 | -10 | -1.8 | 34,600 | |
556 | 560 | 544 | 545 | -8 | -1.4 | 34,300 | |
558 | 568 | 544 | 553 | -15 | -2.6 | 44,500 | |
580 | 584 | 566 | 568 | -17 | -2.9 | 88,900 | |
561 | 603 | 560 | 585 | +23 | +4.1 | 83,000 | |
557 | 568 | 551 | 562 | +6 | +1.1 | 21,700 | |
551 | 562 | 547 | 556 | -4 | -0.7 | 34,200 | |
589 | 589 | 556 | 560 | -12 | -2.1 | 53,100 | |
580 | 586 | 563 | 572 | -9 | -1.5 | 73,800 | |
611 | 611 | 575 | 581 | -30 | -4.9 | 106,600 | |
622 | 630 | 605 | 611 | -15 | -2.4 | 32,000 | |
642 | 642 | 613 | 626 | -6 | -0.9 | 56,900 |