38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 526 | 505 | 518 | +13 | +2.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 432 | 414 | 421 | -1 | -0.2 | 31,400 | |
425 | 425 | 413 | 422 | -3 | -0.7 | 25,800 | |
425 | 425 | 402 | 425 | +3 | +0.7 | 41,200 | |
406 | 433 | 406 | 422 | +16 | +3.9 | 64,800 | |
398 | 408 | 393 | 406 | +4 | +1.0 | 13,900 | |
408 | 409 | 388 | 402 | -6 | -1.5 | 50,600 | |
412 | 415 | 398 | 408 | -9 | -2.2 | 31,700 | |
414 | 423 | 397 | 417 | +3 | +0.7 | 43,300 | |
422 | 428 | 414 | 414 | -16 | -3.7 | 23,200 | |
429 | 430 | 413 | 430 | 0 | 0.0 | 60,800 | |
441 | 444 | 428 | 430 | -19 | -4.2 | 35,400 | |
453 | 453 | 441 | 449 | -5 | -1.1 | 21,500 | |
424 | 458 | 424 | 454 | +30 | +7.1 | 54,400 | |
438 | 444 | 420 | 424 | -16 | -3.6 | 25,800 | |
431 | 446 | 421 | 440 | +1 | +0.2 | 79,100 | |
461 | 463 | 422 | 439 | -22 | -4.8 | 82,600 | |
456 | 474 | 455 | 461 | -2 | -0.4 | 37,400 | |
453 | 478 | 453 | 463 | +8 | +1.8 | 54,901 | |
450 | 460 | 448 | 455 | -2 | -0.4 | 43,500 | |
461 | 468 | 452 | 457 | +1 | +0.2 | 39,300 | |
437 | 478 | 437 | 456 | +9 | +2.0 | 76,801 | |
477 | 477 | 447 | 447 | -30 | -6.3 | 78,901 | |
495 | 503 | 470 | 477 | -9 | -1.9 | 113,401 | |
462 | 495 | 462 | 486 | +27 | +5.9 | 129,001 | |
459 | 473 | 453 | 459 | -4 | -0.9 | 50,401 | |
441 | 470 | 439 | 463 | +23 | +5.2 | 120,601 | |
450 | 463 | 439 | 440 | -9 | -2.0 | 133,501 | |
487 | 489 | 436 | 449 | -18 | -3.9 | 740,107 | |
427 | 467 | 420 | 467 | +100 | +27.2 | 1,823,118 | |
376 | 376 | 364 | 367 | -9 | -2.4 | 78,901 |