38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 526 | 505 | 518 | +13 | +2.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 483 | 461 | 465 | -4 | -0.9 | 125,101 | |
475 | 476 | 468 | 469 | -7 | -1.5 | 81,301 | |
478 | 488 | 474 | 476 | -4 | -0.8 | 67,501 | |
484 | 494 | 480 | 480 | -2 | -0.4 | 33,900 | |
473 | 486 | 473 | 482 | +8 | +1.7 | 51,901 | |
477 | 481 | 470 | 474 | -4 | -0.8 | 26,100 | |
496 | 496 | 473 | 478 | -19 | -3.8 | 140,701 | |
497 | 502 | 489 | 497 | 0 | 0.0 | 73,501 | |
481 | 503 | 472 | 497 | +24 | +5.1 | 109,201 | |
488 | 488 | 466 | 473 | -17 | -3.5 | 82,201 | |
479 | 490 | 476 | 490 | +11 | +2.3 | 65,701 | |
473 | 488 | 473 | 479 | +6 | +1.3 | 68,101 | |
475 | 487 | 471 | 473 | -1 | -0.2 | 78,001 | |
463 | 490 | 463 | 474 | +8 | +1.7 | 97,201 | |
470 | 472 | 464 | 466 | -4 | -0.9 | 58,501 | |
470 | 478 | 470 | 470 | -1 | -0.2 | 42,000 | |
470 | 481 | 465 | 471 | +2 | +0.4 | 49,800 | |
476 | 478 | 468 | 469 | 0 | 0.0 | 47,400 | |
468 | 474 | 466 | 469 | -2 | -0.4 | 35,400 | |
473 | 478 | 469 | 471 | -3 | -0.6 | 46,800 | |
467 | 481 | 464 | 474 | +4 | +0.9 | 97,801 | |
468 | 476 | 464 | 470 | +7 | +1.5 | 53,701 | |
469 | 474 | 461 | 463 | -3 | -0.6 | 111,301 | |
483 | 484 | 464 | 466 | -17 | -3.5 | 220,502 | |
498 | 502 | 483 | 483 | -19 | -3.8 | 138,001 | |
521 | 526 | 500 | 502 | -19 | -3.6 | 102,901 | |
517 | 529 | 510 | 521 | +12 | +2.4 | 141,901 | |
516 | 521 | 506 | 509 | -6 | -1.2 | 88,801 | |
496 | 525 | 496 | 515 | +21 | +4.3 | 153,602 | |
486 | 502 | 483 | 494 | +8 | +1.6 | 56,101 |