38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 526 | 505 | 518 | +13 | +2.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 486 | 486 | -22 | -4.3 | 105,901 | |
504 | 515 | 491 | 508 | +4 | +0.8 | 101,401 | |
505 | 511 | 499 | 504 | -7 | -1.4 | 100,201 | |
486 | 524 | 475 | 511 | +25 | +5.1 | 189,002 | |
493 | 504 | 481 | 486 | +6 | +1.2 | 116,101 | |
510 | 523 | 480 | 480 | -36 | -7.0 | 215,702 | |
489 | 526 | 486 | 516 | +37 | +7.7 | 339,003 | |
463 | 488 | 459 | 479 | +10 | +2.1 | 141,301 | |
476 | 491 | 468 | 469 | +9 | +2.0 | 182,702 | |
465 | 476 | 456 | 460 | -16 | -3.4 | 198,002 | |
501 | 509 | 466 | 476 | -50 | -9.5 | 534,005 | |
510 | 537 | 510 | 526 | +3 | +0.6 | 300,603 | |
506 | 533 | 477 | 523 | +20 | +4.0 | 415,204 | |
493 | 516 | 493 | 503 | -1 | -0.2 | 149,101 | |
487 | 536 | 485 | 504 | +7 | +1.4 | 401,404 | |
496 | 514 | 491 | 497 | +11 | +2.3 | 512,405 | |
450 | 506 | 447 | 486 | +38 | +8.5 | 720,007 | |
450 | 452 | 444 | 448 | -1 | -0.2 | 51,001 | |
452 | 456 | 444 | 449 | -9 | -2.0 | 87,301 | |
444 | 462 | 444 | 458 | +14 | +3.2 | 80,401 | |
444 | 447 | 440 | 444 | -6 | -1.3 | 130,201 | |
460 | 460 | 450 | 450 | -9 | -2.0 | 148,201 | |
463 | 466 | 454 | 459 | -4 | -0.9 | 99,001 | |
473 | 476 | 463 | 463 | -12 | -2.5 | 195,002 | |
464 | 476 | 458 | 475 | +11 | +2.4 | 190,802 | |
470 | 492 | 462 | 464 | -10 | -2.1 | 444,604 | |
468 | 474 | 448 | 474 | +7 | +1.5 | 505,505 | |
470 | 492 | 461 | 467 | -116 | -19.9 | 1,281,013 | |
585 | 599 | 577 | 583 | +7 | +1.2 | 170,402 | |
599 | 599 | 570 | 576 | - | - | 255,603 |