38,670.49 | +434.42 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 519 | 524 | +6 | +1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 405 | 410 | -8 | -1.9 | 24,000 | |
400 | 418 | 399 | 418 | +18 | +4.5 | 63,001 | |
395 | 402 | 395 | 400 | +5 | +1.3 | 30,600 | |
396 | 398 | 393 | 395 | -7 | -1.7 | 33,600 | |
400 | 404 | 397 | 402 | -3 | -0.7 | 27,900 | |
399 | 407 | 399 | 405 | +2 | +0.5 | 28,500 | |
400 | 405 | 400 | 403 | +4 | +1.0 | 21,300 | |
399 | 401 | 393 | 399 | -2 | -0.5 | 64,201 | |
405 | 405 | 399 | 401 | -4 | -1.0 | 18,300 | |
402 | 410 | 402 | 405 | +3 | +0.7 | 28,200 | |
404 | 408 | 401 | 402 | -2 | -0.5 | 15,000 | |
395 | 407 | 395 | 404 | +10 | +2.5 | 23,700 | |
406 | 406 | 394 | 394 | -12 | -3.0 | 53,401 | |
410 | 412 | 400 | 406 | -4 | -1.0 | 31,500 | |
410 | 419 | 409 | 410 | -7 | -1.7 | 26,400 | |
411 | 417 | 402 | 417 | +7 | +1.7 | 33,600 | |
416 | 418 | 408 | 410 | 0 | 0.0 | 22,800 | |
400 | 415 | 398 | 410 | +10 | +2.5 | 60,301 | |
410 | 412 | 400 | 400 | -15 | -3.6 | 62,101 | |
409 | 419 | 409 | 415 | +6 | +1.5 | 36,300 | |
410 | 413 | 401 | 409 | -6 | -1.4 | 69,901 | |
410 | 423 | 408 | 415 | -1 | -0.2 | 39,600 | |
432 | 432 | 416 | 416 | -19 | -4.4 | 113,701 | |
450 | 450 | 433 | 435 | -13 | -2.9 | 67,801 | |
450 | 450 | 437 | 448 | -2 | -0.4 | 57,301 | |
456 | 459 | 445 | 450 | -4 | -0.9 | 83,101 | |
440 | 454 | 437 | 454 | +12 | +2.7 | 45,600 | |
440 | 453 | 438 | 442 | +4 | +0.9 | 89,401 | |
447 | 450 | 433 | 438 | 0 | 0.0 | 57,901 | |
439 | 449 | 427 | 438 | -8 | -1.8 | 120,601 |