38,682.91 | +446.84 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.17% | -0.66% | 0.46% | 1.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 530 | 519 | 525 | +7 | +1.4 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 529 | 501 | 523 | -5 | -0.9 | 55,500 | |
514 | 530 | 513 | 528 | +4 | +0.8 | 46,100 | |
548 | 563 | 524 | 524 | -34 | -6.1 | 58,300 | |
556 | 571 | 548 | 558 | +3 | +0.5 | 30,300 | |
553 | 563 | 540 | 555 | -1 | -0.2 | 48,800 | |
581 | 584 | 546 | 556 | -32 | -5.4 | 82,200 | |
583 | 603 | 583 | 588 | +11 | +1.9 | 76,500 | |
607 | 610 | 568 | 577 | -26 | -4.3 | 112,800 | |
623 | 627 | 598 | 603 | -6 | -1.0 | 70,400 | |
633 | 659 | 607 | 609 | -28 | -4.4 | 119,800 | |
649 | 689 | 635 | 637 | -5 | -0.8 | 130,000 | |
618 | 678 | 602 | 642 | -16 | -2.4 | 169,100 | |
644 | 667 | 624 | 658 | -6 | -0.9 | 159,000 | |
715 | 725 | 609 | 664 | -49 | -6.9 | 424,600 | |
677 | 733 | 667 | 713 | +46 | +6.9 | 696,600 | |
615 | 669 | 615 | 667 | +55 | +9.0 | 468,800 | |
560 | 618 | 560 | 612 | +55 | +9.9 | 332,200 | |
534 | 569 | 528 | 557 | +10 | +1.8 | 165,500 | |
510 | 552 | 510 | 547 | +28 | +5.4 | 151,300 | |
488 | 529 | 473 | 519 | +30 | +6.1 | 183,000 | |
465 | 493 | 461 | 489 | +24 | +5.2 | 101,000 | |
458 | 465 | 453 | 465 | -3 | -0.6 | 33,300 | |
456 | 470 | 449 | 468 | +14 | +3.1 | 67,000 | |
415 | 455 | 415 | 454 | +40 | +9.7 | 130,600 | |
405 | 423 | 404 | 414 | -19 | -4.4 | 103,000 | |
435 | 435 | 425 | 433 | +4 | +0.9 | 45,200 | |
436 | 438 | 426 | 429 | -8 | -1.8 | 44,600 | |
434 | 439 | 422 | 437 | 0 | 0.0 | 34,000 | |
441 | 455 | 437 | 437 | +7 | +1.6 | 61,400 | |
431 | 436 | 425 | 430 | -2 | -0.5 | 22,800 |