38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 526 | 505 | 518 | +13 | +2.6 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 381 | 373 | 376 | -7 | -1.8 | 51,901 | |
398 | 400 | 378 | 383 | -15 | -3.8 | 99,301 | |
430 | 430 | 396 | 398 | -36 | -8.3 | 124,501 | |
435 | 436 | 423 | 434 | -1 | -0.2 | 41,700 | |
418 | 437 | 415 | 435 | +19 | +4.6 | 46,200 | |
423 | 428 | 415 | 416 | -5 | -1.2 | 11,700 | |
439 | 439 | 420 | 421 | -9 | -2.1 | 29,400 | |
426 | 440 | 426 | 430 | -6 | -1.4 | 33,900 | |
423 | 445 | 423 | 436 | +16 | +3.8 | 102,601 | |
423 | 423 | 414 | 420 | -3 | -0.7 | 30,900 | |
404 | 423 | 403 | 423 | +18 | +4.4 | 50,701 | |
409 | 410 | 400 | 405 | -4 | -1.0 | 11,700 | |
411 | 411 | 400 | 409 | -2 | -0.5 | 15,600 | |
413 | 413 | 403 | 411 | -2 | -0.5 | 15,900 | |
410 | 418 | 407 | 413 | +4 | +1.0 | 23,400 | |
409 | 411 | 403 | 409 | -2 | -0.5 | 18,000 | |
411 | 413 | 406 | 411 | -1 | -0.2 | 13,200 | |
408 | 413 | 405 | 412 | +1 | +0.2 | 10,500 | |
416 | 419 | 409 | 411 | -6 | -1.4 | 26,700 | |
414 | 418 | 408 | 417 | +4 | +1.0 | 14,700 | |
403 | 413 | 403 | 413 | +5 | +1.2 | 7,500 | |
397 | 415 | 395 | 408 | +13 | +3.3 | 25,800 | |
393 | 406 | 392 | 395 | -8 | -2.0 | 31,800 | |
395 | 403 | 393 | 403 | +4 | +1.0 | 36,000 | |
411 | 421 | 399 | 399 | -15 | -3.6 | 44,700 | |
425 | 439 | 414 | 414 | -11 | -2.6 | 55,501 | |
413 | 439 | 405 | 425 | +32 | +8.1 | 135,001 | |
393 | 397 | 393 | 393 | -1 | -0.3 | 48,600 | |
404 | 408 | 394 | 394 | -16 | -3.9 | 39,300 | |
421 | 421 | 405 | 410 | -8 | -1.9 | 24,000 |