38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,299 | 7,395 | 7,228 | 7,314 | -78 | -1.1 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,957 | 3,993 | 3,945 | 3,978 | +45 | +1.1 | 317,900 | |
3,961 | 3,961 | 3,921 | 3,933 | +4 | +0.1 | 213,200 | |
3,931 | 3,935 | 3,912 | 3,929 | +11 | +0.3 | 341,700 | |
3,980 | 3,992 | 3,914 | 3,918 | -28 | -0.7 | 765,200 | |
3,920 | 3,974 | 3,906 | 3,946 | +9 | +0.2 | 307,700 | |
3,959 | 3,970 | 3,926 | 3,937 | -9 | -0.2 | 307,200 | |
3,941 | 3,960 | 3,928 | 3,946 | -3 | -0.1 | 280,800 | |
3,976 | 3,985 | 3,947 | 3,949 | -9 | -0.2 | 309,700 | |
3,958 | 3,976 | 3,942 | 3,958 | +28 | +0.7 | 418,000 | |
3,968 | 3,989 | 3,910 | 3,930 | -14 | -0.4 | 460,600 | |
3,905 | 3,948 | 3,895 | 3,944 | +61 | +1.6 | 542,400 | |
3,874 | 3,908 | 3,848 | 3,883 | +11 | +0.3 | 627,000 | |
3,871 | 3,894 | 3,848 | 3,872 | +33 | +0.9 | 503,200 | |
3,850 | 3,861 | 3,815 | 3,839 | -7 | -0.2 | 723,800 | |
3,910 | 3,936 | 3,815 | 3,846 | -111 | -2.8 | 1,574,000 | |
4,156 | 4,273 | 3,941 | 3,957 | -139 | -3.4 | 1,481,100 | |
4,065 | 4,097 | 4,042 | 4,096 | -10 | -0.2 | 362,600 | |
4,122 | 4,124 | 4,080 | 4,106 | -22 | -0.5 | 268,300 | |
4,139 | 4,183 | 4,101 | 4,128 | -15 | -0.4 | 306,300 | |
4,125 | 4,178 | 4,118 | 4,143 | +23 | +0.6 | 487,400 | |
4,132 | 4,156 | 4,118 | 4,120 | -26 | -0.6 | 258,400 | |
4,176 | 4,198 | 4,112 | 4,146 | -3 | -0.1 | 319,800 | |
4,142 | 4,156 | 4,099 | 4,149 | -33 | -0.8 | 306,200 | |
4,164 | 4,193 | 4,152 | 4,182 | -4 | -0.1 | 171,400 | |
4,191 | 4,197 | 4,154 | 4,186 | 0 | 0.0 | 277,000 | |
4,198 | 4,245 | 4,158 | 4,186 | +72 | +1.8 | 282,200 | |
4,153 | 4,189 | 4,110 | 4,114 | -3 | -0.1 | 376,100 | |
4,047 | 4,117 | 4,025 | 4,117 | +33 | +0.8 | 292,600 | |
4,100 | 4,113 | 4,067 | 4,084 | +79 | +2.0 | 372,900 | |
3,930 | 4,010 | 3,930 | 4,005 | +55 | +1.4 | 249,400 |