38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,299 | 7,362 | 7,228 | 7,361 | -31 | -0.4 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,350 | 5,228 | 5,299 | +131 | +2.5 | 381,800 | |
5,142 | 5,190 | 5,130 | 5,168 | -3 | -0.1 | 253,100 | |
5,094 | 5,183 | 5,090 | 5,171 | +118 | +2.3 | 404,100 | |
5,030 | 5,055 | 4,992 | 5,053 | -18 | -0.4 | 223,300 | |
5,000 | 5,073 | 4,961 | 5,071 | +73 | +1.5 | 383,400 | |
4,946 | 5,029 | 4,945 | 4,998 | +80 | +1.6 | 372,000 | |
4,950 | 4,964 | 4,895 | 4,918 | -14 | -0.3 | 218,200 | |
4,923 | 4,950 | 4,836 | 4,932 | +7 | +0.1 | 342,300 | |
4,915 | 4,951 | 4,843 | 4,925 | -22 | -0.4 | 527,700 | |
4,970 | 5,000 | 4,902 | 4,947 | -35 | -0.7 | 457,200 | |
5,045 | 5,120 | 4,953 | 4,982 | +357 | +7.7 | 1,121,900 | |
4,508 | 4,629 | 4,495 | 4,625 | +207 | +4.7 | 603,300 | |
4,524 | 4,547 | 4,401 | 4,418 | -83 | -1.8 | 380,000 | |
4,512 | 4,547 | 4,484 | 4,501 | -50 | -1.1 | 332,500 | |
4,492 | 4,580 | 4,492 | 4,551 | +113 | +2.5 | 304,200 | |
4,420 | 4,475 | 4,396 | 4,438 | +61 | +1.4 | 354,700 | |
4,452 | 4,474 | 4,367 | 4,377 | -99 | -2.2 | 477,300 | |
4,430 | 4,567 | 4,423 | 4,476 | -9 | -0.2 | 432,500 | |
4,433 | 4,523 | 4,429 | 4,485 | +84 | +1.9 | 399,000 | |
4,423 | 4,430 | 4,353 | 4,401 | +21 | +0.5 | 467,700 | |
4,216 | 4,431 | 4,154 | 4,380 | +142 | +3.4 | 1,724,100 | |
4,258 | 4,277 | 4,216 | 4,238 | -7 | -0.2 | 229,400 | |
4,315 | 4,317 | 4,229 | 4,245 | -69 | -1.6 | 337,300 | |
4,206 | 4,330 | 4,191 | 4,314 | +172 | +4.2 | 767,300 | |
4,108 | 4,174 | 4,104 | 4,142 | +48 | +1.2 | 369,200 | |
4,112 | 4,138 | 4,083 | 4,094 | +14 | +0.3 | 394,200 | |
4,059 | 4,120 | 4,038 | 4,080 | +34 | +0.8 | 421,900 | |
4,045 | 4,064 | 4,014 | 4,046 | +59 | +1.5 | 421,100 | |
3,941 | 3,987 | 3,932 | 3,987 | +28 | +0.7 | 323,600 | |
3,961 | 3,971 | 3,940 | 3,959 | -19 | -0.5 | 241,800 |