米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.23 | -0.28 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.19% | 0.30% | -0.06% | ||||
- トップ
- コスモＨＤ(5021)
- 時系列
コスモエネルギーホールディングス(5021) 日足四本値
| 52週高値 | 8,762 | 52週安値 | 5,971 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,651 | 6,738 | 6,645 | 6,660 | +16 | +0.2 | 260,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,521 | 7,548 | 7,455 | 7,475 | -8 | -0.1 | 184,000 | |
| 7,380 | 7,530 | 7,340 | 7,483 | -31 | -0.4 | 204,400 | |
| 7,480 | 7,535 | 7,334 | 7,514 | -55 | -0.7 | 331,800 | |
| 7,547 | 7,621 | 7,514 | 7,569 | +24 | +0.3 | 240,500 | |
| 7,382 | 7,551 | 7,382 | 7,545 | +154 | +2.1 | 217,400 | |
| 7,504 | 7,591 | 7,381 | 7,391 | -155 | -2.1 | 194,500 | |
| 7,501 | 7,630 | 7,499 | 7,546 | +9 | +0.1 | 187,400 | |
| 7,500 | 7,597 | 7,456 | 7,537 | +126 | +1.7 | 333,200 | |
| 7,408 | 7,582 | 7,355 | 7,411 | -27 | -0.4 | 343,300 | |
| 7,388 | 7,666 | 7,259 | 7,438 | +10 | +0.1 | 695,900 | |
| 7,300 | 7,460 | 7,230 | 7,428 | +17 | +0.2 | 287,200 | |
| 7,636 | 7,638 | 7,313 | 7,411 | -248 | -3.2 | 439,600 | |
| 7,829 | 7,858 | 7,639 | 7,659 | -283 | -3.6 | 376,800 | |
| 7,891 | 7,999 | 7,815 | 7,942 | +32 | +0.4 | 262,200 | |
| 7,968 | 7,997 | 7,881 | 7,910 | -81 | -1.0 | 322,500 | |
| 7,782 | 8,042 | 7,782 | 7,991 | +163 | +2.1 | 349,300 | |
| 7,877 | 7,921 | 7,772 | 7,828 | -24 | -0.3 | 263,600 | |
| 7,895 | 7,906 | 7,804 | 7,852 | -29 | -0.4 | 280,200 | |
| 7,850 | 7,885 | 7,771 | 7,881 | +134 | +1.7 | 329,700 | |
| 7,686 | 7,792 | 7,640 | 7,747 | +66 | +0.9 | 344,900 | |
| 7,676 | 7,699 | 7,630 | 7,681 | +64 | +0.8 | 234,900 | |
| 7,602 | 7,740 | 7,575 | 7,617 | +85 | +1.1 | 458,900 | |
| 7,374 | 7,553 | 7,351 | 7,532 | +188 | +2.6 | 416,900 | |
| 7,642 | 7,655 | 7,292 | 7,344 | -331 | -4.3 | 597,700 | |
| 7,659 | 7,693 | 7,510 | 7,675 | +103 | +1.4 | 342,200 | |
| 7,302 | 7,660 | 7,255 | 7,572 | +71 | +0.9 | 502,900 | |
| 7,505 | 7,587 | 7,501 | 7,501 | +13 | +0.2 | 300,300 | |
| 7,663 | 7,665 | 7,412 | 7,488 | -83 | -1.1 | 322,800 | |
| 7,600 | 7,672 | 7,515 | 7,571 | -22 | -0.3 | 432,800 | |
| 7,608 | 7,608 | 7,486 | 7,593 | +61 | +0.8 | 500,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
