38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,299 | 7,395 | 7,228 | 7,314 | -78 | -1.1 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,005 | 5,124 | 4,984 | 5,104 | +116 | +2.3 | 708,800 | |
4,977 | 5,067 | 4,971 | 4,988 | +208 | +4.4 | 990,700 | |
4,734 | 4,822 | 4,661 | 4,780 | +47 | +1.0 | 669,800 | |
4,701 | 4,804 | 4,651 | 4,733 | -38 | -0.8 | 914,300 | |
4,958 | 4,979 | 4,770 | 4,771 | -232 | -4.6 | 1,053,600 | |
5,140 | 5,158 | 4,955 | 5,003 | -229 | -4.4 | 820,500 | |
5,294 | 5,375 | 5,231 | 5,232 | -28 | -0.5 | 354,200 | |
5,439 | 5,439 | 5,220 | 5,260 | -205 | -3.8 | 526,300 | |
5,454 | 5,535 | 5,441 | 5,465 | -113 | -2.0 | 485,500 | |
5,570 | 5,599 | 5,503 | 5,578 | -3 | -0.1 | 492,900 | |
5,580 | 5,647 | 5,552 | 5,581 | -5 | -0.1 | 519,700 | |
5,579 | 5,607 | 5,498 | 5,586 | +12 | +0.2 | 684,400 | |
5,503 | 5,604 | 5,482 | 5,574 | +29 | +0.5 | 447,400 | |
5,564 | 5,655 | 5,522 | 5,545 | -78 | -1.4 | 594,300 | |
5,830 | 5,830 | 5,602 | 5,623 | -207 | -3.6 | 1,109,800 | |
5,848 | 5,864 | 5,789 | 5,830 | +68 | +1.2 | 433,300 | |
5,816 | 5,903 | 5,725 | 5,762 | -14 | -0.2 | 778,200 | |
5,688 | 5,776 | 5,675 | 5,776 | +109 | +1.9 | 447,800 | |
5,716 | 5,800 | 5,661 | 5,667 | -6 | -0.1 | 481,900 | |
5,602 | 5,688 | 5,600 | 5,673 | +45 | +0.8 | 264,600 | |
5,684 | 5,723 | 5,552 | 5,628 | +76 | +1.4 | 422,700 | |
5,523 | 5,651 | 5,517 | 5,552 | +3 | +0.1 | 437,400 | |
5,520 | 5,585 | 5,513 | 5,549 | +29 | +0.5 | 320,200 | |
5,490 | 5,601 | 5,472 | 5,520 | +68 | +1.2 | 430,100 | |
5,480 | 5,480 | 5,370 | 5,452 | +7 | +0.1 | 313,300 | |
5,420 | 5,448 | 5,352 | 5,445 | +104 | +1.9 | 380,300 | |
5,240 | 5,372 | 5,222 | 5,341 | +101 | +1.9 | 526,700 | |
5,320 | 5,334 | 5,211 | 5,240 | -60 | -1.1 | 346,800 | |
5,318 | 5,318 | 5,235 | 5,300 | +26 | +0.5 | 205,900 | |
5,337 | 5,355 | 5,274 | 5,274 | -25 | -0.5 | 305,200 |