米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.18 | -0.40 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.27% | -0.29% | 0.44% | ||||
- トップ
- コスモＨＤ(5021)
- 時系列
コスモエネルギーホールディングス(5021) 日足四本値
| 52週高値 | 8,762 | 52週安値 | 5,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,762 | 年初来安値 | 5,665 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,672 | 6,765 | 6,659 | 6,712 | +155 | +2.4 | 385,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,753 | 7,794 | 7,681 | 7,725 | -19 | -0.2 | 364,200 | |
| 8,100 | 8,141 | 7,720 | 7,744 | -211 | -2.7 | 487,300 | |
| 8,139 | 8,140 | 7,955 | 7,955 | -123 | -1.5 | 230,400 | |
| 8,034 | 8,144 | 7,978 | 8,078 | +61 | +0.8 | 319,800 | |
| 8,267 | 8,267 | 7,983 | 8,017 | -339 | -4.1 | 467,600 | |
| 8,392 | 8,431 | 8,356 | 8,356 | -1 | -0.0 | 292,800 | |
| 8,454 | 8,498 | 8,302 | 8,357 | -46 | -0.5 | 270,000 | |
| 8,496 | 8,512 | 8,316 | 8,403 | -95 | -1.1 | 463,500 | |
| 8,516 | 8,762 | 8,446 | 8,498 | +78 | +0.9 | 474,000 | |
| 8,429 | 8,499 | 8,328 | 8,420 | +92 | +1.1 | 441,100 | |
| 8,400 | 8,560 | 8,312 | 8,328 | +85 | +1.0 | 505,700 | |
| 8,384 | 8,400 | 8,149 | 8,243 | +9 | +0.1 | 277,600 | |
| 8,102 | 8,249 | 8,070 | 8,234 | +280 | +3.5 | 476,700 | |
| 7,885 | 8,008 | 7,869 | 7,954 | +140 | +1.8 | 249,900 | |
| 7,580 | 7,858 | 7,574 | 7,814 | +26 | +0.3 | 296,800 | |
| 7,800 | 7,850 | 7,654 | 7,788 | -128 | -1.6 | 466,200 | |
| 7,950 | 8,039 | 7,851 | 7,916 | +35 | +0.4 | 349,500 | |
| 7,984 | 7,992 | 7,857 | 7,881 | -47 | -0.6 | 291,400 | |
| 7,984 | 7,984 | 7,891 | 7,928 | +65 | +0.8 | 215,900 | |
| 7,920 | 7,949 | 7,783 | 7,863 | +33 | +0.4 | 366,200 | |
| 7,750 | 7,850 | 7,697 | 7,830 | +93 | +1.2 | 262,100 | |
| 7,654 | 7,762 | 7,630 | 7,737 | +156 | +2.1 | 285,700 | |
| 7,532 | 7,628 | 7,444 | 7,581 | +196 | +2.7 | 370,000 | |
| 7,303 | 7,417 | 7,289 | 7,385 | +29 | +0.4 | 329,300 | |
| 7,300 | 7,411 | 7,289 | 7,356 | +206 | +2.9 | 302,400 | |
| 7,383 | 7,403 | 7,106 | 7,150 | -377 | -5.0 | 402,100 | |
| 7,426 | 7,581 | 7,418 | 7,527 | +128 | +1.7 | 305,900 | |
| 7,200 | 7,442 | 7,138 | 7,399 | -98 | -1.3 | 341,100 | |
| 7,520 | 7,575 | 7,419 | 7,497 | +36 | +0.5 | 323,500 | |
| 7,380 | 7,559 | 7,344 | 7,461 | -16 | -0.2 | 332,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
