38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,299 | 7,395 | 7,228 | 7,314 | -78 | -1.1 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,895 | 7,906 | 7,804 | 7,852 | -29 | -0.4 | 280,200 | |
7,850 | 7,885 | 7,771 | 7,881 | +134 | +1.7 | 329,700 | |
7,686 | 7,792 | 7,640 | 7,747 | +66 | +0.9 | 344,900 | |
7,676 | 7,699 | 7,630 | 7,681 | +64 | +0.8 | 234,900 | |
7,602 | 7,740 | 7,575 | 7,617 | +85 | +1.1 | 458,900 | |
7,374 | 7,553 | 7,351 | 7,532 | +188 | +2.6 | 416,900 | |
7,642 | 7,655 | 7,292 | 7,344 | -331 | -4.3 | 597,700 | |
7,659 | 7,693 | 7,510 | 7,675 | +103 | +1.4 | 342,200 | |
7,302 | 7,660 | 7,255 | 7,572 | +71 | +0.9 | 502,900 | |
7,505 | 7,587 | 7,501 | 7,501 | +13 | +0.2 | 300,300 | |
7,663 | 7,665 | 7,412 | 7,488 | -83 | -1.1 | 322,800 | |
7,600 | 7,672 | 7,515 | 7,571 | -22 | -0.3 | 432,800 | |
7,608 | 7,608 | 7,486 | 7,593 | +61 | +0.8 | 500,300 | |
7,430 | 7,546 | 7,375 | 7,532 | +188 | +2.6 | 498,600 | |
7,249 | 7,386 | 7,227 | 7,344 | +123 | +1.7 | 415,900 | |
7,320 | 7,362 | 7,176 | 7,221 | -64 | -0.9 | 425,000 | |
7,185 | 7,415 | 7,156 | 7,285 | +318 | +4.6 | 1,136,100 | |
6,894 | 6,996 | 6,864 | 6,967 | +113 | +1.6 | 512,600 | |
6,839 | 6,898 | 6,815 | 6,854 | +75 | +1.1 | 336,700 | |
6,647 | 6,805 | 6,593 | 6,779 | +75 | +1.1 | 369,600 | |
6,750 | 6,750 | 6,610 | 6,704 | -120 | -1.8 | 559,400 | |
6,720 | 6,856 | 6,711 | 6,824 | +10 | +0.1 | 366,100 | |
6,926 | 6,948 | 6,793 | 6,814 | -12 | -0.2 | 312,700 | |
6,781 | 6,908 | 6,768 | 6,826 | +39 | +0.6 | 350,500 | |
6,710 | 6,829 | 6,708 | 6,787 | +94 | +1.4 | 375,300 | |
6,792 | 6,792 | 6,680 | 6,693 | +1 | 0.0 | 464,300 | |
6,643 | 6,710 | 6,632 | 6,692 | +25 | +0.4 | 555,700 | |
6,700 | 6,800 | 6,667 | 6,667 | -30 | -0.4 | 584,300 | |
6,550 | 6,748 | 6,544 | 6,697 | +189 | +2.9 | 569,100 | |
6,498 | 6,580 | 6,478 | 6,508 | +52 | +0.8 | 305,800 |