38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,299 | 7,395 | 7,228 | 7,314 | -78 | -1.1 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,325 | 4,375 | +5 | +0.1 | 328,900 | |
4,355 | 4,410 | 4,355 | 4,370 | +10 | +0.2 | 254,300 | |
4,395 | 4,400 | 4,335 | 4,360 | -20 | -0.5 | 293,800 | |
4,400 | 4,430 | 4,345 | 4,380 | +25 | +0.6 | 226,800 | |
4,300 | 4,375 | 4,285 | 4,355 | +45 | +1.0 | 261,200 | |
4,255 | 4,330 | 4,245 | 4,310 | +120 | +2.9 | 268,800 | |
4,210 | 4,260 | 4,170 | 4,190 | -40 | -0.9 | 505,200 | |
4,370 | 4,370 | 4,220 | 4,230 | -185 | -4.2 | 593,200 | |
4,530 | 4,530 | 4,400 | 4,415 | -205 | -4.4 | 463,400 | |
4,595 | 4,620 | 4,535 | 4,620 | +50 | +1.1 | 582,000 | |
4,390 | 4,575 | 4,390 | 4,570 | +285 | +6.7 | 755,800 | |
4,265 | 4,295 | 4,250 | 4,285 | +70 | +1.7 | 358,300 | |
4,220 | 4,250 | 4,130 | 4,215 | -90 | -2.1 | 504,100 | |
4,255 | 4,330 | 4,235 | 4,305 | +105 | +2.5 | 688,600 | |
4,160 | 4,230 | 4,105 | 4,200 | +180 | +4.5 | 646,000 | |
4,075 | 4,120 | 4,015 | 4,020 | -85 | -2.1 | 644,000 | |
4,130 | 4,240 | 4,075 | 4,105 | +255 | +6.6 | 1,750,600 | |
3,800 | 3,865 | 3,785 | 3,850 | +5 | +0.1 | 470,900 | |
3,785 | 3,875 | 3,780 | 3,845 | +160 | +4.3 | 494,500 | |
3,665 | 3,755 | 3,660 | 3,685 | -40 | -1.1 | 275,600 | |
3,865 | 3,865 | 3,720 | 3,725 | -90 | -2.4 | 873,300 | |
3,785 | 3,860 | 3,760 | 3,815 | -110 | -2.8 | 475,300 | |
3,905 | 3,950 | 3,885 | 3,925 | +65 | +1.7 | 306,600 | |
3,970 | 3,990 | 3,825 | 3,860 | -210 | -5.2 | 422,200 | |
4,055 | 4,075 | 4,035 | 4,070 | +15 | +0.4 | 348,300 | |
4,055 | 4,095 | 4,045 | 4,055 | -70 | -1.7 | 415,000 | |
4,180 | 4,195 | 4,110 | 4,125 | -55 | -1.3 | 468,200 | |
4,235 | 4,255 | 4,150 | 4,180 | -125 | -2.9 | 313,000 | |
4,185 | 4,305 | 4,185 | 4,305 | +105 | +2.5 | 287,400 | |
4,215 | 4,240 | 4,195 | 4,200 | - | - | 315,800 |